×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,635Рыночная капитализация:  $281,962,874,699Объем за 24ч:  $182,317,312,328Доминирование BTC:  62.4%
Рыночная капитализация:  $281,962,874,699Объем за 24ч:  $182,317,312,328Доминирование BTC:  62.4%Криптовалюты:  5,127Рынки:  20,635

Synergy (SNRG)

$0.029202 USD (-0.05%)
0.00000303 BTC (1.41%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $143,023 USD
    14.81788776 BTC
  • Объем (за 24ч)
    $0.976628 USD
    0.00010118 BTC
  • Циркулирующее предложение
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 15, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 14, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 13, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 12, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 11, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 10, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 09, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 08, 2020
    0.029212
    0.029272
    0.028889
    0.029217
    0
    143,094
    Feb 07, 2020
    0.028652
    0.029733
    0.028641
    0.029214
    2.44
    143,083
    Feb 06, 2020
    0.032070
    0.032793
    0.028490
    0.028652
    1.21
    140,326
    Feb 05, 2020
    0.027737
    0.032328
    0.027737
    0.032065
    57.00
    157,046
    Feb 04, 2020
    0.027909
    0.028023
    0.027729
    0.027737
    0
    135,849
    Feb 03, 2020
    0.025979
    0.028149
    0.025979
    0.027909
    28.88
    136,688
    Feb 02, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Feb 01, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Jan 31, 2020
    0.026291
    0.026306
    0.025765
    0.025979
    0
    127,237
    Jan 30, 2020
    0.026639
    0.026639
    0.025618
    0.026291
    2.83
    128,766
    Jan 29, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 28, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 27, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 26, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 25, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 24, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 23, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 22, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 21, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 20, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 19, 2020
    0.026168
    0.026856
    0.026086
    0.026639
    0
    130,470
    Jan 18, 2020
    0.020067
    0.026246
    0.020067
    0.026170
    0.902003
    128,170
    Jan 17, 2020
    0.020067
    0.020067
    0.020067
    0.020067
    0
    98,282.99

О Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.029202 USD and is down -0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0.976628 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Статистика по Synergy

Synergy Price
$0.029202 USD
Synergy ROI
56.83%
Рыночный ранг
#1432
Рыночная капитализация
$143,023 USD
Объем за 24 часа
$0.976628 USD
Циркулирующее предложение
4,897,672 SNRG
Общее предложение
4,897,672 SNRG
Максимальное предложение
Нет данных
Максимум за все время
$7.32 USD
(Jan 07, 2018)
Минимум за все время
$0.003472 USD
(Jul 06, 2015)
Максимум/минимум за 52 недели
$0.050358 USD /
$0.011917 USD
Максимум/минимум за 90 дней
$0.032793 USD /
$0.019750 USD
Максимум/минимум за 30 дней
$0.032793 USD /
$0.025618 USD
Максимум/минимум за 7 дней
$0.029427 USD /
$0.028691 USD
Максимум/минимум за 24 часа
$0.029427 USD /
$0.028691 USD
Вчерашний максимум/минимум
$0.029217 USD /
$0.029217 USD
Вчерашняя цена открытия/закрытия
$0.029217 USD /
$0.029217 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.