×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,323Рыночная капитализация:  $249,448,801,558Объем за 24ч:  $117,859,725,010Доминирование BTC:  66.1%
Рыночная капитализация:  $249,448,801,558Объем за 24ч:  $117,859,725,010Доминирование BTC:  66.1%Криптовалюты:  5,067Рынки:  20,323

Substratum (SUB)

$0.004301 USD (-25.41%)
0.00000047 BTC (-26.64%)
0.00002484 ETH (-26.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,647,195 USD
    181.65186209 BTC
    9,516 ETH
  • Объем (за 24ч)
    $4,448.58 USD
    0.49058736 BTC
    25.69953447 ETH
  • Циркулирующее предложение
    383,021,000 SUB
  • Общее предложение
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.004551
    0.005842
    0.004549
    0.005511
    733.58
    2,110,885
    Jan 26, 2020
    0.004278
    0.005230
    0.004144
    0.004551
    263.60
    1,743,214
    Jan 25, 2020
    0.004610
    0.004738
    0.004278
    0.004278
    305.29
    1,638,430
    Jan 24, 2020
    0.004332
    0.004936
    0.004281
    0.004611
    586.85
    1,766,058
    Jan 23, 2020
    0.004758
    0.005453
    0.004313
    0.004328
    646.70
    1,657,685
    Jan 22, 2020
    0.005927
    0.006188
    0.004642
    0.004757
    3,782.65
    1,822,206
    Jan 21, 2020
    0.004513
    0.006464
    0.004408
    0.005927
    2,588.91
    2,270,310
    Jan 20, 2020
    0.004257
    0.004536
    0.004254
    0.004514
    1,153.63
    1,728,928
    Jan 19, 2020
    0.004455
    0.004765
    0.004230
    0.004258
    1,021.16
    1,630,894
    Jan 18, 2020
    0.004541
    0.004687
    0.004293
    0.004452
    2,085.91
    1,705,110
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521

О Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Статистика по Substratum

Substratum Price
$0.004301 USD
Substratum ROI
-91.09%
Рыночный ранг
#762
Рыночная капитализация
$1,647,195 USD
Объем за 24 часа
$4,448.58 USD
Циркулирующее предложение
383,021,000 SUB
Общее предложение
472,000,000 SUB
Максимальное предложение
Нет данных
Максимум за все время
$3.25 USD
(Jan 09, 2018)
Минимум за все время
$0.002807 USD
(Nov 21, 2019)
Максимум/минимум за 52 недели
$0.049469 USD /
$0.002807 USD
Максимум/минимум за 90 дней
$0.013431 USD /
$0.002807 USD
Максимум/минимум за 30 дней
$0.006464 USD /
$0.003593 USD
Максимум/минимум за 7 дней
$0.006464 USD /
$0.004103 USD
Максимум/минимум за 24 часа
$0.005842 USD /
$0.004103 USD
Вчерашний максимум/минимум
$0.005842 USD /
$0.004549 USD
Вчерашняя цена открытия/закрытия
$0.004551 USD /
$0.005511 USD
Вчерашнее изменение
$0.000960 USD (21.10%)
Вчерашний объем
$733.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.