Рыночная капитализация:
Skycoin Skycoin (SKY)
0.967916 USD (1.49%)
0.00026415 BTC (0.68%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
12,359,134 USD
3,373 BTC
Объем (за 24ч)
684,138 USD
186.70 BTC
Циркулирующее предложение
12,768,803 SKY
Общее предложение
25,000,000 SKY
Максимальное предложение
100,000,000 SKY

Исторические данные по Skycoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
16.02.2019 0.966234 0.974568 0.942858 0.949907 567,645 12,129,180
15.02.2019 0.960674 0.970331 0.941191 0.965695 508,983 12,330,771
14.02.2019 0.968771 0.976470 0.946875 0.958083 421,274 12,233,579
13.02.2019 0.995258 0.999053 0.967178 0.970009 364,162 12,385,859
12.02.2019 0.997066 1.01 0.970283 0.993776 433,928 12,652,529
11.02.2019 1.03 1.03 0.989144 0.994265 467,111 12,621,931
10.02.2019 1.00 1.03 0.979524 1.03 421,485 13,017,849
09.02.2019 0.999639 1.01 0.985889 0.995653 372,397 12,639,549
08.02.2019 0.896410 1.01 0.892580 0.999475 485,731 12,638,089
07.02.2019 0.893873 0.917682 0.890469 0.899010 361,011 11,367,745
06.02.2019 0.918354 0.919301 0.881366 0.894194 399,533 11,217,427
05.02.2019 0.921636 0.922398 0.901575 0.917355 435,225 11,507,967
04.02.2019 0.928208 0.934811 0.915776 0.923667 332,866 11,587,154
03.02.2019 0.943379 0.949559 0.915728 0.924602 396,115 11,598,881
02.02.2019 0.933963 0.946492 0.918777 0.943352 396,718 11,834,093
01.02.2019 0.930379 0.952203 0.918837 0.934123 340,775 11,718,317
31.01.2019 0.959081 0.998714 0.914683 0.929762 480,247 11,663,614
30.01.2019 0.939783 0.979129 0.925057 0.963574 357,820 12,087,781
29.01.2019 0.929992 0.950286 0.892897 0.936129 470,301 11,743,489
28.01.2019 0.994675 1.01 0.907580 0.926031 475,521 11,431,602
27.01.2019 1.04 1.04 0.973746 0.993892 559,565 12,269,335
26.01.2019 1.03 1.05 1.00 1.03 517,244 12,739,778
25.01.2019 1.06 1.07 1.01 1.03 390,334 12,753,987
24.01.2019 1.00 1.07 1.00 1.05 550,196 12,851,969
23.01.2019 1.01 1.06 1.00 1.00 779,908 12,084,853
22.01.2019 0.989996 1.03 0.971261 1.01 560,818 12,186,430
21.01.2019 1.02 1.02 0.969962 0.990186 910,445 11,918,910
20.01.2019 1.17 1.20 0.974540 1.01 1,407,486 12,215,688
19.01.2019 1.04 1.19 1.04 1.17 1,950,106 14,067,168
18.01.2019 1.01 1.08 0.991927 1.04 831,633 12,540,668
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Price 0.967916 USD
Market Rank #202
Рыночная капитализация 12,359,134 USD
24h Volume 684,138 USD
Циркулирующее предложение 12,768,803 SKY
Общее предложение 25,000,000 SKY
Максимальное предложение 100,000,000 SKY
Yesterday's Open / Close $0.966234 USD / $0.949907 USD
Yesterday's High / Low $0.974568 USD / $0.942858 USD
Yesterday's Change -0.016 USD (-1.69%)
Yesterday's Volume $567,645 USD