×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $262,227,898,435Объем за 24ч:  $165,598,294,940Доминирование BTC:  64.1%
Рыночная капитализация:  $262,227,898,435Объем за 24ч:  $165,598,294,940Доминирование BTC:  64.1%Криптовалюты:  5,146Рынки:  20,799

QASH (QASH)

$0.052184 USD (-2.62%)
0.00000566 BTC (1.02%)
0.00021603 ETH (4.36%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $18,264,572 USD
    1,981 BTC
    75,611 ETH
  • Объем (за 24ч)
    $196,656 USD
    21.33330981 BTC
    814.10573278 ETH
  • Циркулирующее предложение
    350,000,000 QASH
  • Общее предложение
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.055060
    0.055506
    0.051021
    0.051340
    162,344
    17,969,009
    Feb 24, 2020
    0.055181
    0.056082
    0.052970
    0.055253
    169,369
    19,338,566
    Feb 23, 2020
    0.054244
    0.057359
    0.053824
    0.055441
    171,980
    19,404,333
    Feb 22, 2020
    0.056089
    0.056436
    0.053666
    0.054244
    202,764
    18,985,509
    Feb 21, 2020
    0.054873
    0.056959
    0.053736
    0.055757
    287,138
    19,515,014
    Feb 20, 2020
    0.055085
    0.056851
    0.053772
    0.055503
    211,103
    19,426,190
    Feb 19, 2020
    0.059717
    0.060385
    0.054964
    0.055682
    206,066
    19,488,783
    Feb 18, 2020
    0.057090
    0.060850
    0.055144
    0.060124
    204,312
    21,043,382
    Feb 17, 2020
    0.058373
    0.058789
    0.053417
    0.056027
    261,015
    19,609,445
    Feb 16, 2020
    0.060388
    0.061449
    0.056467
    0.058518
    322,562
    20,481,278
    Feb 15, 2020
    0.062023
    0.064139
    0.059058
    0.060388
    333,276
    21,135,678
    Feb 14, 2020
    0.063191
    0.063537
    0.060212
    0.062023
    296,942
    21,707,959
    Feb 13, 2020
    0.060488
    0.063255
    0.058184
    0.063255
    388,527
    22,139,100
    Feb 12, 2020
    0.064561
    0.065607
    0.059753
    0.060098
    363,947
    21,034,140
    Feb 11, 2020
    0.062882
    0.064987
    0.060387
    0.063709
    262,904
    22,298,142
    Feb 10, 2020
    0.058812
    0.063024
    0.057289
    0.063024
    313,473
    22,058,543
    Feb 09, 2020
    0.056653
    0.059706
    0.056197
    0.058762
    200,063
    20,566,689
    Feb 08, 2020
    0.053687
    0.057731
    0.053095
    0.056776
    171,129
    19,871,451
    Feb 07, 2020
    0.053212
    0.054444
    0.052287
    0.053635
    198,681
    18,772,179
    Feb 06, 2020
    0.056430
    0.056437
    0.052655
    0.053140
    500,383
    18,599,142
    Feb 05, 2020
    0.053180
    0.057336
    0.052303
    0.056537
    181,761
    19,788,077
    Feb 04, 2020
    0.051697
    0.054054
    0.051100
    0.052695
    124,568
    18,443,221
    Feb 03, 2020
    0.052453
    0.054265
    0.051245
    0.052665
    79,622.13
    18,432,768
    Feb 02, 2020
    0.051712
    0.054453
    0.050259
    0.052453
    148,611
    18,358,428
    Feb 01, 2020
    0.051956
    0.053572
    0.050410
    0.051245
    101,347
    17,935,758
    Jan 31, 2020
    0.051995
    0.053265
    0.050629
    0.051470
    107,237
    18,014,398
    Jan 30, 2020
    0.050481
    0.052406
    0.049660
    0.051761
    169,360
    18,116,415
    Jan 29, 2020
    0.051455
    0.051516
    0.049934
    0.050287
    140,472
    17,600,592
    Jan 28, 2020
    0.050062
    0.051709
    0.049589
    0.051561
    125,746
    18,046,324
    Jan 27, 2020
    0.049535
    0.051828
    0.048547
    0.050503
    110,844
    17,676,082
    Jan 26, 2020
    0.048229
    0.050754
    0.047304
    0.049206
    74,990.38
    17,222,094

О QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Статистика по QASH

QASH Price
$0.052184 USD
QASH ROI
-89.18%
Рыночный ранг
#168
Рыночная капитализация
$18,264,572 USD
Объем за 24 часа
$196,656 USD
Циркулирующее предложение
350,000,000 QASH
Общее предложение
1,000,000,000 QASH
Максимальное предложение
Нет данных
Максимум за все время
$2.49 USD
(Jan 14, 2018)
Минимум за все время
$0.039970 USD
(Dec 28, 2019)
Максимум/минимум за 52 недели
$0.175139 USD /
$0.039970 USD
Максимум/минимум за 90 дней
$0.065607 USD /
$0.039970 USD
Максимум/минимум за 30 дней
$0.065607 USD /
$0.049589 USD
Максимум/минимум за 7 дней
$0.060271 USD /
$0.049963 USD
Максимум/минимум за 24 часа
$0.055157 USD /
$0.049963 USD
Вчерашний максимум/минимум
$0.055506 USD /
$0.051021 USD
Вчерашняя цена открытия/закрытия
$0.055060 USD /
$0.051340 USD
Вчерашнее изменение
$-0.003720 USD (-6.76%)
Вчерашний объем
$162,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.