×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,829Рыночная капитализация:  $208,488,980,923Объем за 24ч:  $123,191,151,114Доминирование BTC:  63.9%
Рыночная капитализация:  $208,488,980,923Объем за 24ч:  $123,191,151,114Доминирование BTC:  63.9%Криптовалюты:  5,311Рынки:  20,829

Pundi X (NPXS)

$0.000123 USD (-0.08%)
0.00000002 BTC (0.63%)
0.00000072 ETH (0.90%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $28,835,793 USD
    3,961 BTC
    168,904 ETH
  • Объем (за 24ч)
    $781,027 USD
    107.28507007 BTC
    4,575 ETH
  • Циркулирующее предложение
    234,328,006,047 NPXS
  • Общее предложение
    258,599,580,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 08, 2020
    0.000121
    0.000125
    0.000120
    0.000123
    888,286
    28,847,069
    Apr 07, 2020
    0.000123
    0.000126
    0.000120
    0.000121
    1,355,672
    28,244,276
    Apr 06, 2020
    0.000114
    0.000125
    0.000114
    0.000123
    1,911,666
    28,924,009
    Apr 05, 2020
    0.000115
    0.000115
    0.000113
    0.000114
    725,280
    26,742,790
    Apr 04, 2020
    0.000112
    0.000115
    0.000111
    0.000115
    742,593
    26,855,248
    Apr 03, 2020
    0.000112
    0.000115
    0.000111
    0.000112
    824,884
    26,273,551
    Apr 02, 2020
    0.000111
    0.000117
    0.000110
    0.000112
    1,014,527
    26,292,590
    Apr 01, 2020
    0.000111
    0.000112
    0.000107
    0.000111
    753,888
    25,923,292
    Mar 31, 2020
    0.000112
    0.000114
    0.000110
    0.000111
    752,024
    26,111,247
    Mar 30, 2020
    0.000106
    0.000113
    0.000105
    0.000112
    890,357
    26,240,652
    Mar 29, 2020
    0.000109
    0.000110
    0.000105
    0.000106
    907,501
    24,866,069
    Mar 28, 2020
    0.000113
    0.000113
    0.000107
    0.000109
    880,752
    25,600,199
    Mar 27, 2020
    0.000114
    0.000118
    0.000109
    0.000113
    1,904,806
    26,545,359
    Mar 26, 2020
    0.000113
    0.000114
    0.000110
    0.000114
    809,099
    26,681,793
    Mar 25, 2020
    0.000114
    0.000116
    0.000110
    0.000113
    1,046,913
    26,371,755
    Mar 24, 2020
    0.000112
    0.000115
    0.000109
    0.000113
    1,134,262
    26,594,852
    Mar 23, 2020
    0.000104
    0.000111
    0.000101
    0.000111
    1,415,376
    26,124,296
    Mar 22, 2020
    0.000111
    0.000113
    0.000103
    0.000104
    1,177,784
    24,413,885
    Mar 21, 2020
    0.000112
    0.000113
    0.000106
    0.000111
    1,231,968
    25,955,014
    Mar 20, 2020
    0.000114
    0.000125
    0.000107
    0.000112
    2,335,473
    26,148,706
    Mar 19, 2020
    0.000101
    0.000119
    0.000100
    0.000114
    2,675,926
    26,692,167
    Mar 18, 2020
    0.000106
    0.000107
    0.000099
    0.000101
    1,157,695
    23,696,959
    Mar 17, 2020
    0.000098
    0.000107
    0.000097
    0.000106
    1,512,141
    24,733,912
    Mar 16, 2020
    0.000110
    0.000110
    0.000090
    0.000098
    2,309,593
    22,942,347
    Mar 15, 2020
    0.000112
    0.000118
    0.000108
    0.000110
    1,646,522
    25,836,076
    Mar 14, 2020
    0.000105
    0.000124
    0.000104
    0.000112
    3,323,861
    26,212,306
    Mar 13, 2020
    0.000091
    0.000110
    0.000079
    0.000105
    3,833,562
    24,551,343
    Mar 12, 2020
    0.000150
    0.000150
    0.000088
    0.000090
    2,610,710
    21,187,923
    Mar 11, 2020
    0.000157
    0.000158
    0.000143
    0.000150
    1,574,780
    35,159,313
    Mar 10, 2020
    0.000155
    0.000161
    0.000153
    0.000157
    1,402,898
    36,784,809
    Mar 09, 2020
    0.000157
    0.000160
    0.000149
    0.000153
    1,825,261
    35,886,976

О Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Статистика по Pundi X

Pundi X Price
$0.000123 USD
Pundi X ROI
-87.97%
Рыночный ранг
#110
Рыночная капитализация
$28,835,793 USD
Объем за 24 часа
$781,027 USD
Циркулирующее предложение
234,328,006,047 NPXS
Общее предложение
258,599,580,301 NPXS
Максимальное предложение
Нет данных
Максимум за все время
$0.015621 USD
(Jun 17, 2018)
Минимум за все время
$0.000079 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.001194 USD /
$0.000079 USD
Максимум/минимум за 90 дней
$0.000270 USD /
$0.000079 USD
Максимум/минимум за 30 дней
$0.000158 USD /
$0.000079 USD
Максимум/минимум за 7 дней
$0.000126 USD /
$0.000111 USD
Максимум/минимум за 24 часа
$0.000124 USD /
$0.000121 USD
Вчерашний максимум/минимум
$0.000125 USD /
$0.000120 USD
Вчерашняя цена открытия/закрытия
$0.000121 USD /
$0.000123 USD
Вчерашнее изменение
$0.000003 USD (2.11%)
Вчерашний объем
$888,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.