×
×
Криптовалюты:  5,534Рынки:  22,715Рыночная капитализация:  $270,557,935,178Объем за 24ч:  $98,653,896,911Доминирование BTC:  65.2%
Рыночная капитализация:  $270,557,935,178Объем за 24ч:  $98,653,896,911Доминирование BTC:  65.2%Криптовалюты:  5,534Рынки:  22,715

Power Ledger (POWR)

$0.092887 USD (3.29%)
0.00000969 BTC (2.47%)
0.00039127 ETH (2.32%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $39,096,080 USD
    4,079 BTC
    164,688 ETH
  • Объем (за 24ч)
    $4,138,397 USD
    431.78613998 BTC
    17,433 ETH
  • Циркулирующее предложение
    420,900,728 POWR
  • Общее предложение
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 31, 2020
    0.089096
    0.091390
    0.088157
    0.089590
    2,305,024
    37,708,591
    May 30, 2020
    0.087338
    0.089546
    0.086673
    0.089096
    2,019,660
    37,500,638
    May 29, 2020
    0.086119
    0.088623
    0.085513
    0.087079
    2,250,198
    36,651,741
    May 28, 2020
    0.088958
    0.089532
    0.085742
    0.086054
    1,669,730
    36,220,198
    May 27, 2020
    0.089993
    0.091357
    0.086065
    0.089056
    1,982,561
    37,483,563
    May 26, 2020
    0.091835
    0.092124
    0.086982
    0.089993
    3,085,214
    38,715,772
    May 25, 2020
    0.084391
    0.097967
    0.083700
    0.091840
    9,694,171
    39,492,961
    May 24, 2020
    0.090914
    0.092975
    0.083878
    0.084375
    2,382,154
    36,283,041
    May 23, 2020
    0.092167
    0.095706
    0.087487
    0.090892
    3,242,332
    39,085,412
    May 22, 2020
    0.083933
    0.092814
    0.083933
    0.092163
    7,934,395
    39,631,911
    May 21, 2020
    0.086361
    0.091362
    0.079790
    0.084031
    4,314,725
    36,135,059
    May 20, 2020
    0.084681
    0.092365
    0.084104
    0.086362
    6,729,667
    37,137,581
    May 19, 2020
    0.081029
    0.085516
    0.080394
    0.084662
    4,254,559
    36,406,433
    May 18, 2020
    0.079970
    0.081270
    0.079397
    0.081035
    1,644,277
    34,846,919
    May 17, 2020
    0.079483
    0.083074
    0.079371
    0.080022
    1,918,762
    34,411,206
    May 16, 2020
    0.078107
    0.080218
    0.077838
    0.079483
    1,588,434
    34,179,341
    May 15, 2020
    0.081925
    0.082341
    0.077787
    0.078183
    2,159,751
    33,620,344
    May 14, 2020
    0.075631
    0.083520
    0.075200
    0.081856
    4,718,588
    35,199,893
    May 13, 2020
    0.075579
    0.076898
    0.073620
    0.075871
    2,277,710
    32,625,988
    May 12, 2020
    0.069961
    0.076894
    0.069591
    0.075579
    5,001,229
    32,500,604
    May 11, 2020
    0.072284
    0.072656
    0.068362
    0.069934
    2,001,145
    30,073,238
    May 10, 2020
    0.080460
    0.080510
    0.070090
    0.072378
    2,826,732
    31,124,208
    May 09, 2020
    0.083355
    0.083355
    0.079853
    0.080500
    2,016,761
    34,616,744
    May 08, 2020
    0.081197
    0.086149
    0.079804
    0.083349
    3,291,525
    35,841,665
    May 07, 2020
    0.078850
    0.082265
    0.077872
    0.081224
    2,816,611
    34,927,925
    May 06, 2020
    0.082285
    0.082404
    0.078956
    0.078956
    6,706,541
    33,952,849
    May 05, 2020
    0.085607
    0.086212
    0.080906
    0.082342
    4,240,250
    35,408,911
    May 04, 2020
    0.080095
    0.087797
    0.080015
    0.085585
    16,967,812
    36,803,431
    May 03, 2020
    0.082510
    0.082544
    0.075716
    0.079950
    5,003,645
    34,380,218
    May 02, 2020
    0.090318
    0.090811
    0.081650
    0.082462
    11,077,930
    35,460,161
    May 01, 2020
    0.064748
    0.138895
    0.064748
    0.089926
    64,238,007
    38,670,160

О Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Статистика по Power Ledger

Power Ledger Price$0.092887 USD
Power Ledger ROI
65.07%
Рыночный ранг#118
Рыночная капитализация$39,096,080 USD
Объем за 24 часа$4,138,397 USD
Циркулирующее предложение420,900,728 POWR
Общее предложение999,785,291 POWR
Максимальное предложениеНет данных
Максимум за все время
$2.01 USD
(Jan 04, 2018)
Минимум за все время
$0.031830 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.172424 USD /
$0.031830 USD
Максимум/минимум за 90 дней
$0.138895 USD /
$0.031830 USD
Максимум/минимум за 30 дней
$0.097967 USD /
$0.068362 USD
Максимум/минимум за 7 дней
$0.094009 USD /
$0.085513 USD
Максимум/минимум за 24 часа
$0.094009 USD /
$0.089116 USD
Вчерашний максимум/минимум
$0.091390 USD /
$0.088157 USD
Вчерашняя цена открытия/закрытия
$0.089096 USD /
$0.089590 USD
Вчерашнее изменение$0.000494 USD (0.55%)
Вчерашний объем$2,305,024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.