×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,527,216,468Объем за 24ч:  $126,813,814,484Доминирование BTC:  62.9%
Рыночная капитализация:  $280,527,216,468Объем за 24ч:  $126,813,814,484Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

Phoenixcoin (PXC)

$0.004622 USD (-0.51%)
0.00000048 BTC (-0.51%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $336,720 USD
    34.82277761 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    72,850,425 PXC
  • Максимальное предложение
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.004616
    0.004669
    0.004603
    0.004652
    43.26
    338,901
    Feb 20, 2020
    0.004617
    0.004727
    0.004562
    0.004616
    30.13
    336,265
    Feb 19, 2020
    0.004872
    0.004996
    0.004606
    0.004617
    17.36
    336,344
    Feb 18, 2020
    0.004653
    0.004994
    0.004623
    0.004871
    209.35
    354,865
    Feb 17, 2020
    0.004211
    0.004687
    0.004129
    0.004653
    841.38
    339,004
    Feb 16, 2020
    0.004200
    0.004251
    0.004117
    0.004211
    78.66
    306,770
    Feb 15, 2020
    0.004382
    0.004396
    0.004183
    0.004200
    41.36
    305,956
    Feb 14, 2020
    0.004336
    0.004384
    0.004298
    0.004382
    23.99
    319,212
    Feb 13, 2020
    0.004555
    0.004556
    0.004321
    0.004334
    25.85
    315,757
    Feb 12, 2020
    0.004493
    0.004576
    0.004489
    0.004555
    38.03
    331,834
    Feb 11, 2020
    0.003857
    0.004494
    0.003808
    0.004492
    526.64
    327,220
    Feb 10, 2020
    0.003964
    0.003980
    0.003830
    0.003857
    86.85
    280,993
    Feb 09, 2020
    0.003860
    0.003965
    0.003858
    0.003963
    21.84
    288,688
    Feb 08, 2020
    0.003833
    0.003866
    0.003790
    0.003860
    22.69
    281,209
    Feb 07, 2020
    0.003908
    0.003940
    0.003807
    0.003833
    138.48
    279,227
    Feb 06, 2020
    0.003862
    0.003949
    0.003830
    0.003908
    15.63
    284,693
    Feb 05, 2020
    0.003685
    0.003893
    0.003682
    0.003861
    43.09
    281,300
    Feb 04, 2020
    0.003731
    0.003746
    0.003657
    0.003684
    28.92
    268,404
    Feb 03, 2020
    0.003749
    0.003918
    0.003717
    0.003731
    94.15
    271,771
    Feb 02, 2020
    0.003767
    0.003796
    0.003694
    0.003749
    40.99
    273,148
    Feb 01, 2020
    0.003748
    0.003791
    0.003736
    0.003768
    49.40
    274,469
    Jan 31, 2020
    0.003820
    0.003822
    0.003702
    0.003748
    35.36
    273,058
    Jan 30, 2020
    0.003764
    0.003836
    0.003722
    0.003820
    41.53
    278,277
    Jan 29, 2020
    0.003855
    0.003870
    0.003764
    0.003764
    55.68
    274,236
    Jan 28, 2020
    0.003666
    0.003854
    0.003650
    0.003854
    38.97
    280,752
    Jan 27, 2020
    0.003538
    0.003688
    0.003536
    0.003667
    30.87
    267,179
    Jan 26, 2020
    0.003435
    0.003536
    0.003418
    0.003536
    58.49
    257,588
    Jan 25, 2020
    0.003474
    0.003475
    0.003407
    0.003435
    38.88
    250,259
    Jan 24, 2020
    0.003468
    0.003503
    0.003396
    0.003474
    63.50
    253,101
    Jan 23, 2020
    0.003576
    0.003617
    0.003430
    0.003464
    35.19
    252,336
    Jan 22, 2020
    0.003333
    0.003582
    0.003292
    0.003576
    135.24
    260,537

О Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.004622 USD and is down -0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Статистика по Phoenixcoin

Phoenixcoin Price
$0.004622 USD
Phoenixcoin ROI
-60.37%
Рыночный ранг
#1220
Рыночная капитализация
$336,720 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
72,850,425 PXC
Общее предложение
72,850,425 PXC
Максимальное предложение
98,000,000 PXC
Максимум за все время
$0.121964 USD
(Dec 01, 2013)
Минимум за все время
$0.000048 USD
(Feb 06, 2016)
Максимум/минимум за 52 недели
$0.007347 USD /
$0.000961 USD
Максимум/минимум за 90 дней
$0.004996 USD /
$0.002022 USD
Максимум/минимум за 30 дней
$0.004996 USD /
$0.003396 USD
Максимум/минимум за 7 дней
$0.004996 USD /
$0.004117 USD
Максимум/минимум за 24 часа
$0.004662 USD /
$0.004612 USD
Вчерашний максимум/минимум
$0.004669 USD /
$0.004603 USD
Вчерашняя цена открытия/закрытия
$0.004616 USD /
$0.004652 USD
Вчерашнее изменение
$0.000036 USD (0.78%)
Вчерашний объем
$43.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.