Penta
(PNT)
0.000207
USD
(-2.74%)
0.00000002 BTC (-1.24%)
0.00000105 ETH (-4.65%)
0.00000002 BTC (-1.24%)
0.00000105 ETH (-4.65%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
4,337,007
USD
425 BTC
21,863 ETH
425 BTC
21,863 ETH
Объем (за 24ч)
128,005
USD
12.54 BTC
645.29 ETH
12.54 BTC
645.29 ETH
Циркулирующее предложение
20,904,854,321
PNT
Общее предложение
50,000,000,000
PNT
Максимальное предложение
100,000,000,000
PNT
- Ранг 498
- Веб-сайт
- Объявление
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Token
Исторические данные по Penta
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.000192 | 0.000236 | 0.000192 | 0.000199 | 112,312 | 4,170,039 |
| 15.09.2019 | 0.000241 | 0.000245 | 0.000187 | 0.000229 | 130,933 | 4,786,176 |
| 14.09.2019 | 0.000201 | 0.000255 | 0.000178 | 0.000241 | 126,502 | 5,042,105 |
| 13.09.2019 | 0.000203 | 0.000230 | 0.000185 | 0.000188 | 100,183 | 3,924,201 |
| 12.09.2019 | 0.000202 | 0.000232 | 0.000188 | 0.000203 | 92,465 | 4,240,713 |
| 11.09.2019 | 0.000194 | 0.000233 | 0.000188 | 0.000190 | 146,338 | 3,982,256 |
| 10.09.2019 | 0.000186 | 0.000216 | 0.000185 | 0.000200 | 195,959 | 4,181,064 |
| 09.09.2019 | 0.000193 | 0.000206 | 0.000182 | 0.000200 | 180,492 | 4,184,253 |
| 08.09.2019 | 0.000196 | 0.000201 | 0.000183 | 0.000193 | 185,648 | 4,034,971 |
| 07.09.2019 | 0.000182 | 0.000200 | 0.000176 | 0.000193 | 190,434 | 4,031,106 |
| 06.09.2019 | 0.000207 | 0.000248 | 0.000174 | 0.000192 | 184,445 | 4,013,227 |
| 05.09.2019 | 0.000212 | 0.000244 | 0.000186 | 0.000207 | 156,898 | 4,328,085 |
| 04.09.2019 | 0.000221 | 0.000248 | 0.000196 | 0.000212 | 186,414 | 4,431,838 |
| 03.09.2019 | 0.000213 | 0.000250 | 0.000201 | 0.000247 | 180,302 | 5,153,784 |
| 02.09.2019 | 0.000203 | 0.000241 | 0.000194 | 0.000205 | 169,011 | 4,294,726 |
| 01.09.2019 | 0.000209 | 0.000230 | 0.000196 | 0.000205 | 149,092 | 4,278,103 |
| 31.08.2019 | 0.000200 | 0.000226 | 0.000199 | 0.000209 | 239,264 | 4,370,937 |
| 30.08.2019 | 0.000203 | 0.000229 | 0.000192 | 0.000200 | 218,848 | 4,185,604 |
| 29.08.2019 | 0.000203 | 0.000234 | 0.000197 | 0.000203 | 268,859 | 4,235,361 |
| 28.08.2019 | 0.000212 | 0.000238 | 0.000198 | 0.000202 | 241,937 | 4,214,190 |
| 27.08.2019 | 0.000218 | 0.000250 | 0.000208 | 0.000212 | 175,225 | 4,437,384 |
| 26.08.2019 | 0.000223 | 0.000247 | 0.000215 | 0.000218 | 173,198 | 4,549,417 |
| 25.08.2019 | 0.000226 | 0.000239 | 0.000219 | 0.000223 | 180,230 | 4,661,424 |
| 24.08.2019 | 0.000230 | 0.000242 | 0.000218 | 0.000226 | 196,809 | 4,717,391 |
| 23.08.2019 | 0.000220 | 0.000250 | 0.000218 | 0.000244 | 257,762 | 5,091,194 |
| 22.08.2019 | 0.000219 | 0.000245 | 0.000213 | 0.000220 | 186,454 | 4,590,597 |
| 21.08.2019 | 0.000227 | 0.000258 | 0.000214 | 0.000219 | 245,511 | 4,580,699 |
| 20.08.2019 | 0.000234 | 0.000262 | 0.000220 | 0.000228 | 264,394 | 4,771,788 |
| 19.08.2019 | 0.000220 | 0.000258 | 0.000201 | 0.000234 | 285,267 | 4,887,774 |
| 18.08.2019 | 0.000198 | 0.000252 | 0.000193 | 0.000215 | 213,260 | 4,495,119 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Penta
Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,904,854,321 PNT in circulation. The last known price of Penta is 0.000207 USD and is down 2.74% over the last 24 hours. It is currently trading on 9 active market(s) with 128,005 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
