×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,022,761,836Объем за 24ч:  $98,409,324,321Доминирование BTC:  65.2%
Рыночная капитализация:  $190,022,761,836Объем за 24ч:  $98,409,324,321Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

OriginTrail (TRAC)

$0.009257 USD (-1.05%)
0.00000137 BTC (-0.26%)
0.00006476 ETH (-0.21%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,683,904 USD
    396.43739178 BTC
    18,775 ETH
  • Объем (за 24ч)
    $13,052.22 USD
    1.92793329 BTC
    91.30549348 ETH
  • Циркулирующее предложение
    289,928,834 TRAC
  • Общее предложение
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 04, 2020
    0.008695
    0.009517
    0.008535
    0.009494
    16,574.36
    2,752,706
    Apr 03, 2020
    0.009666
    0.010300
    0.008688
    0.008695
    21,605.60
    2,521,064
    Apr 02, 2020
    0.009488
    0.010521
    0.009488
    0.009668
    9,584.57
    2,803,175
    Apr 01, 2020
    0.008306
    0.009492
    0.007341
    0.009492
    21,492.84
    2,751,979
    Mar 31, 2020
    0.008025
    0.008532
    0.007908
    0.008306
    18,742.33
    2,408,254
    Mar 30, 2020
    0.007279
    0.008980
    0.007197
    0.008051
    15,045.76
    2,334,092
    Mar 29, 2020
    0.007618
    0.008135
    0.007151
    0.007288
    12,277.58
    2,113,116
    Mar 28, 2020
    0.008165
    0.008165
    0.007544
    0.007617
    13,489.00
    2,208,258
    Mar 27, 2020
    0.008967
    0.009177
    0.008151
    0.008161
    15,773.59
    2,366,078
    Mar 26, 2020
    0.009473
    0.009568
    0.008527
    0.008911
    16,537.37
    2,583,474
    Mar 25, 2020
    0.009057
    0.009481
    0.008833
    0.009473
    17,003.31
    2,746,616
    Mar 24, 2020
    0.008205
    0.009233
    0.008015
    0.009057
    17,441.09
    2,625,802
    Mar 23, 2020
    0.007366
    0.008547
    0.007235
    0.008203
    17,475.17
    2,378,415
    Mar 22, 2020
    0.007917
    0.008458
    0.007358
    0.007366
    16,646.85
    2,135,556
    Mar 21, 2020
    0.008077
    0.010070
    0.007859
    0.007911
    20,473.11
    2,293,762
    Mar 20, 2020
    0.008294
    0.010011
    0.007581
    0.008077
    26,676.45
    2,341,657
    Mar 19, 2020
    0.007782
    0.008762
    0.007689
    0.008297
    22,604.61
    2,405,501
    Mar 18, 2020
    0.006940
    0.007896
    0.006522
    0.007782
    19,979.65
    2,256,351
    Mar 17, 2020
    0.005944
    0.007306
    0.005871
    0.006971
    13,424.18
    2,021,220
    Mar 16, 2020
    0.007283
    0.007283
    0.005264
    0.005951
    15,506.70
    1,725,235
    Mar 15, 2020
    0.006155
    0.007756
    0.005979
    0.007283
    23,118.31
    2,111,531
    Mar 14, 2020
    0.005973
    0.006602
    0.005704
    0.006155
    17,896.03
    1,784,481
    Mar 13, 2020
    0.005657
    0.006848
    0.003785
    0.005950
    23,049.75
    1,725,102
    Mar 12, 2020
    0.011081
    0.011206
    0.005650
    0.005660
    18,808.52
    1,640,865
    Mar 11, 2020
    0.010787
    0.011625
    0.010611
    0.011082
    26,620.78
    3,212,963
    Mar 10, 2020
    0.010824
    0.011215
    0.010268
    0.010788
    26,138.20
    3,127,777
    Mar 09, 2020
    0.011446
    0.011557
    0.010128
    0.010813
    27,503.15
    3,135,020
    Mar 08, 2020
    0.012678
    0.012902
    0.011436
    0.011450
    23,633.87
    3,319,735
    Mar 07, 2020
    0.013595
    0.013649
    0.012332
    0.012678
    29,118.24
    3,675,680
    Mar 06, 2020
    0.012438
    0.017785
    0.012192
    0.013594
    152,804
    3,941,363
    Mar 05, 2020
    0.011818
    0.012521
    0.011245
    0.012438
    26,807.24
    3,606,231

О OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.009257 USD and is down -1.05% over the last 24 hours. It is currently trading on 5 active market(s) with $13,052.22 traded over the last 24 hours. More information can be found at https://origintrail.io/.

Статистика по OriginTrail

OriginTrail Price
$0.009257 USD
OriginTrail ROI
-93.47%
Рыночный ранг
#555
Рыночная капитализация
$2,683,904 USD
Объем за 24 часа
$13,052.22 USD
Циркулирующее предложение
289,928,834 TRAC
Общее предложение
500,000,000 TRAC
Максимальное предложение
Нет данных
Максимум за все время
$0.478831 USD
(Jan 28, 2018)
Минимум за все время
$0.003785 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.059228 USD /
$0.003785 USD
Максимум/минимум за 90 дней
$0.017785 USD /
$0.003785 USD
Максимум/минимум за 30 дней
$0.013649 USD /
$0.003785 USD
Максимум/минимум за 7 дней
$0.010521 USD /
$0.007197 USD
Максимум/минимум за 24 часа
$0.009526 USD /
$0.009064 USD
Вчерашний максимум/минимум
$0.009517 USD /
$0.008535 USD
Вчерашняя цена открытия/закрытия
$0.008695 USD /
$0.009494 USD
Вчерашнее изменение
$0.000799 USD (9.19%)
Вчерашний объем
$16,574.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.