×
×
Криптовалюты:  5,709Рынки:  23,107Рыночная капитализация:  $271,989,120,379Объем за 24ч:  $50,888,278,762Доминирование BTC:  62.5%
Рыночная капитализация:  $271,989,120,379Объем за 24ч:  $50,888,278,762Доминирование BTC:  62.5%Криптовалюты:  5,709Рынки:  23,107

Ontology (ONT)

$0.686034 USD (11.27%)
0.00007434 BTC (11.12%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $477,989,631 USD
    51,798 BTC
  • Объем (за 24ч)
    $102,645,538 USD
    11,123 BTC
  • Циркулирующее предложение
    696,743,794 ONT
  • Общее предложение
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 10, 2020
    0.634243
    0.634420
    0.605349
    0.617251
    70,445,735
    430,065,850
    Jul 09, 2020
    0.650352
    0.660920
    0.614915
    0.634406
    101,147,899
    442,018,543
    Jul 08, 2020
    0.612858
    0.655314
    0.608289
    0.650352
    111,086,967
    453,128,418
    Jul 07, 2020
    0.621141
    0.628889
    0.598317
    0.612635
    86,606,819
    426,849,338
    Jul 06, 2020
    0.611974
    0.623762
    0.601129
    0.621507
    101,450,448
    433,030,915
    Jul 05, 2020
    0.571370
    0.613034
    0.558427
    0.611974
    150,996,793
    426,388,838
    Jul 04, 2020
    0.555769
    0.580781
    0.555355
    0.571585
    90,297,025
    398,248,157
    Jul 03, 2020
    0.568348
    0.572036
    0.553927
    0.556630
    73,125,557
    387,828,781
    Jul 02, 2020
    0.582884
    0.588594
    0.546948
    0.569034
    92,115,997
    396,470,852
    Jul 01, 2020
    0.575089
    0.591156
    0.562603
    0.582124
    86,878,258
    405,591,425
    Jun 30, 2020
    0.598829
    0.602081
    0.574259
    0.575316
    72,837,184
    400,847,607
    Jun 29, 2020
    0.595157
    0.604077
    0.580660
    0.598932
    92,479,856
    417,301,893
    Jun 28, 2020
    0.598497
    0.607370
    0.573668
    0.594957
    88,240,179
    414,532,538
    Jun 27, 2020
    0.641544
    0.644002
    0.578656
    0.598497
    111,188,302
    416,999,405
    Jun 26, 2020
    0.629927
    0.652077
    0.613100
    0.641710
    159,258,423
    447,107,391
    Jun 25, 2020
    0.608557
    0.639456
    0.583757
    0.630180
    121,433,531
    439,074,250
    Jun 24, 2020
    0.630389
    0.655539
    0.600152
    0.608912
    101,304,203
    424,255,623
    Jun 23, 2020
    0.642947
    0.665759
    0.628712
    0.630815
    143,747,635
    439,516,153
    Jun 22, 2020
    0.585292
    0.652125
    0.584909
    0.641946
    185,201,065
    447,271,909
    Jun 21, 2020
    0.565131
    0.596077
    0.565131
    0.585639
    83,095,465
    408,040,229
    Jun 20, 2020
    0.564876
    0.570070
    0.554425
    0.565398
    67,847,429
    393,937,266
    Jun 19, 2020
    0.579594
    0.580566
    0.562667
    0.564246
    81,905,684
    393,135,180
    Jun 18, 2020
    0.565832
    0.587755
    0.562252
    0.579769
    98,092,102
    403,950,441
    Jun 17, 2020
    0.561643
    0.574187
    0.556822
    0.565832
    99,631,022
    394,239,651
    Jun 16, 2020
    0.539847
    0.562371
    0.536927
    0.561442
    123,774,945
    391,181,486
    Jun 15, 2020
    0.553156
    0.553156
    0.507445
    0.540048
    109,487,624
    376,275,036
    Jun 14, 2020
    0.574050
    0.574108
    0.549034
    0.553156
    76,098,878
    385,408,013
    Jun 13, 2020
    0.558344
    0.579064
    0.553079
    0.573420
    82,482,547
    399,526,571
    Jun 12, 2020
    0.539908
    0.564239
    0.534897
    0.557676
    86,965,221
    388,557,220
    Jun 11, 2020
    0.604524
    0.607934
    0.536222
    0.539781
    116,451,205
    376,089,062

О Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Статистика по Ontology

Ontology Price$0.686034 USD
Ontology ROI
-73.84%
Рыночный ранг#27
Рыночная капитализация$477,989,631 USD
Объем за 24 часа$102,645,538 USD
Циркулирующее предложение696,743,794 ONT
Общее предложение1,000,000,000 ONT
Максимальное предложениеНет данных
Максимум за все время
$10.00 USD
(May 03, 2018)
Минимум за все время
$0.224974 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$1.14 USD /
$0.224974 USD
Максимум/минимум за 90 дней
$0.686034 USD /
$0.372391 USD
Максимум/минимум за 30 дней
$0.686034 USD /
$0.507445 USD
Максимум/минимум за 7 дней
$0.686034 USD /
$0.558427 USD
Максимум/минимум за 24 часа
$0.686034 USD /
$0.611217 USD
Вчерашний максимум/минимум
$0.634420 USD /
$0.605349 USD
Вчерашняя цена открытия/закрытия
$0.634243 USD /
$0.617251 USD
Вчерашнее изменение$-0.016992 USD (-2.68%)
Вчерашний объем$70,445,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.