Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Ontology Ontology (ONT)
1.02 USD (-7.64%)
0.00019440 BTC (-4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
505,113,110 USD
96,198 BTC
Объем (за 24ч)
77,140,751 USD
14,691 BTC
Циркулирующее предложение
494,854,358 ONT
Общее предложение
1,000,000,000 ONT

Исторические данные по Ontology

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
25.04.2019 1.13 1.15 1.02 1.02 72,460,776 506,110,848
24.04.2019 1.18 1.18 1.04 1.13 108,569,208 559,404,949
23.04.2019 1.23 1.28 1.17 1.18 109,218,361 581,617,127
22.04.2019 1.23 1.25 1.18 1.23 84,164,272 608,752,745
21.04.2019 1.31 1.33 1.19 1.23 76,359,464 607,480,117
20.04.2019 1.31 1.32 1.29 1.31 61,693,705 650,144,942
19.04.2019 1.34 1.34 1.29 1.30 64,489,461 645,256,643
18.04.2019 1.33 1.36 1.33 1.34 70,768,201 663,199,844
17.04.2019 1.32 1.37 1.31 1.33 62,326,692 658,017,984
16.04.2019 1.31 1.33 1.26 1.32 67,151,164 655,287,106
15.04.2019 1.37 1.38 1.27 1.31 66,991,469 646,740,157
14.04.2019 1.32 1.37 1.29 1.37 55,626,147 675,566,131
13.04.2019 1.34 1.36 1.30 1.32 47,044,252 654,455,856
12.04.2019 1.33 1.38 1.24 1.34 75,179,705 665,484,196
11.04.2019 1.50 1.51 1.24 1.33 118,739,892 657,548,465
10.04.2019 1.45 1.54 1.45 1.50 88,594,866 741,606,382
09.04.2019 1.52 1.53 1.42 1.45 77,615,887 719,802,849
08.04.2019 1.54 1.60 1.44 1.52 118,084,140 750,159,162
07.04.2019 1.57 1.59 1.49 1.54 100,341,457 760,764,526
06.04.2019 1.63 1.63 1.56 1.57 89,624,101 776,192,242
05.04.2019 1.59 1.64 1.57 1.63 96,967,872 804,456,443
04.04.2019 1.47 1.66 1.45 1.58 190,209,185 783,837,502
03.04.2019 1.47 1.69 1.43 1.47 177,308,061 725,204,215
02.04.2019 1.32 1.48 1.28 1.47 151,776,935 724,968,616
01.04.2019 1.30 1.37 1.29 1.32 74,712,016 654,537,430
31.03.2019 1.29 1.31 1.27 1.30 48,922,362 644,458,753
30.03.2019 1.24 1.37 1.24 1.29 81,100,521 638,872,537
29.03.2019 1.24 1.26 1.22 1.24 60,256,896 615,265,819
28.03.2019 1.27 1.27 1.22 1.24 52,882,502 611,343,325
27.03.2019 1.18 1.28 1.17 1.27 73,025,534 629,385,401
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.02 USD
Ontology ROI -61.07%
Market Rank #20
Рыночная капитализация 505,113,110 USD
24 Hour Volume 77,140,751 USD
Циркулирующее предложение 494,854,358 ONT
Общее предложение 1,000,000,000 ONT
Максимальное предложение Нет данных
All Time High 11.18 USD
(03.05.2018)
All Time Low 0.438009 USD
(15.12.2018)
52 Week High / Low 11.18 USD /
0.438009 USD
90 Day High / Low 1.69 USD /
0.507893 USD
30 Day High / Low 1.69 USD /
0.986048 USD
7 Day High / Low 1.33 USD /
0.986182 USD
24 Hour High / Low 1.12 USD /
0.986182 USD
Yesterday's High / Low 1.15 USD /
1.02 USD
Yesterday's Open / Close 1.13 USD /
1.02 USD
Yesterday's Change $-0.106893 USD (-9.46%)
Yesterday's Volume $72,460,776 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)