Numeraire
(NMR)
4.60
USD
(-5.87%)
0.00046576 BTC (-2.40%)
0.02238980 ETH (-2.96%)
0.00046576 BTC (-2.40%)
0.02238980 ETH (-2.96%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
6,212,296
USD
628 BTC
30,211 ETH
628 BTC
30,211 ETH
Объем (за 24ч)
4,069
USD
0.41 BTC
19.79 ETH
0.41 BTC
19.79 ETH
Циркулирующее предложение
1,349,328
NMR
Общее предложение
2,349,328
NMR
Максимальное предложение
11,000,000
NMR
- Ранг 417
- Веб-сайт
- Доска сообщений
- Исходный код
- Техническая документация
- Token
Исторические данные по Numeraire
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.09.2019 | 4.82 | 4.95 | 4.73 | 4.77 | 4,641 | 6,437,900 |
| 17.09.2019 | 4.87 | 4.87 | 4.76 | 4.82 | 3,751 | 6,497,078 |
| 16.09.2019 | 4.85 | 5.15 | 4.44 | 4.87 | 11,158 | 6,574,533 |
| 15.09.2019 | 5.03 | 5.05 | 4.60 | 4.85 | 808 | 6,546,892 |
| 14.09.2019 | 4.92 | 5.04 | 4.68 | 5.03 | 689 | 6,791,648 |
| 13.09.2019 | 4.90 | 5.22 | 4.54 | 4.92 | 1,637 | 6,637,246 |
| 12.09.2019 | 4.69 | 4.90 | 4.67 | 4.90 | 820 | 6,606,712 |
| 11.09.2019 | 4.72 | 4.76 | 4.40 | 4.68 | 3,046 | 6,319,649 |
| 10.09.2019 | 4.88 | 4.93 | 4.57 | 4.72 | 1,253 | 6,363,748 |
| 09.09.2019 | 4.98 | 5.06 | 4.73 | 4.88 | 1,405 | 6,586,664 |
| 08.09.2019 | 4.93 | 5.14 | 4.88 | 4.98 | 3,267 | 6,719,895 |
| 07.09.2019 | 4.58 | 4.99 | 4.57 | 4.93 | 2,139 | 6,650,770 |
| 06.09.2019 | 4.63 | 4.99 | 4.57 | 4.58 | 2,351 | 6,175,827 |
| 05.09.2019 | 5.14 | 5.16 | 4.57 | 4.63 | 1,941 | 6,240,858 |
| 04.09.2019 | 4.91 | 5.21 | 4.83 | 5.14 | 2,757 | 6,935,204 |
| 03.09.2019 | 4.77 | 4.96 | 4.70 | 4.91 | 608 | 6,631,229 |
| 02.09.2019 | 4.58 | 4.80 | 4.29 | 4.77 | 3,225 | 6,434,338 |
| 01.09.2019 | 4.72 | 4.78 | 4.35 | 4.58 | 4,465 | 6,174,406 |
| 31.08.2019 | 4.48 | 4.74 | 4.48 | 4.72 | 1,158 | 6,367,446 |
| 30.08.2019 | 4.27 | 4.94 | 4.24 | 4.48 | 4,262 | 6,042,297 |
| 29.08.2019 | 4.17 | 4.67 | 4.04 | 4.27 | 8,106 | 5,765,475 |
| 28.08.2019 | 4.85 | 4.89 | 4.03 | 4.17 | 24,861 | 5,625,414 |
| 27.08.2019 | 4.85 | 5.05 | 4.53 | 4.85 | 4,872 | 6,548,675 |
| 26.08.2019 | 4.82 | 5.10 | 4.73 | 4.84 | 2,005 | 6,537,297 |
| 25.08.2019 | 4.88 | 4.95 | 4.69 | 4.82 | 487 | 6,497,528 |
| 24.08.2019 | 4.99 | 5.00 | 4.60 | 4.88 | 5,248 | 6,590,352 |
| 23.08.2019 | 4.64 | 5.04 | 4.59 | 4.99 | 2,746 | 6,738,706 |
| 22.08.2019 | 4.90 | 5.62 | 4.07 | 4.64 | 35,918 | 6,262,529 |
| 21.08.2019 | 5.26 | 5.28 | 4.71 | 4.90 | 1,422 | 6,617,416 |
| 20.08.2019 | 5.36 | 5.52 | 4.83 | 5.26 | 9,113 | 7,100,981 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Numeraire
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 4.60 USD and is down 5.87% over the last 24 hours. It is currently trading on 6 active market(s) with 4,069 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
