Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
23.02.2019 | 3.72 | 3.89 | 3.65 | 3.78 | 13,694 | 5,095,475 |
22.02.2019 | 3.70 | 3.76 | 3.62 | 3.73 | 7,229 | 5,034,153 |
21.02.2019 | 3.82 | 3.82 | 3.65 | 3.70 | 7,524 | 4,994,900 |
20.02.2019 | 3.75 | 3.85 | 3.66 | 3.82 | 52,099 | 5,151,637 |
19.02.2019 | 3.80 | 3.88 | 3.74 | 3.75 | 17,309 | 5,061,260 |
18.02.2019 | 3.72 | 3.95 | 3.64 | 3.79 | 13,117 | 5,118,169 |
17.02.2019 | 3.57 | 3.79 | 3.56 | 3.72 | 9,435 | 5,012,783 |
16.02.2019 | 3.64 | 3.65 | 3.47 | 3.57 | 34,823 | 4,817,108 |
15.02.2019 | 3.69 | 3.84 | 3.58 | 3.64 | 22,744 | 4,904,861 |
14.02.2019 | 3.49 | 3.84 | 3.46 | 3.69 | 40,441 | 4,977,735 |
13.02.2019 | 3.58 | 3.73 | 3.47 | 3.50 | 12,546 | 4,723,717 |
12.02.2019 | 3.48 | 3.68 | 3.44 | 3.58 | 6,123 | 4,827,639 |
11.02.2019 | 3.57 | 3.57 | 3.38 | 3.47 | 8,954 | 4,683,123 |
10.02.2019 | 3.50 | 3.66 | 3.41 | 3.58 | 11,446 | 4,826,315 |
09.02.2019 | 3.70 | 3.70 | 3.44 | 3.49 | 8,704 | 4,708,164 |
08.02.2019 | 3.35 | 3.83 | 3.34 | 3.70 | 10,918 | 4,989,101 |
07.02.2019 | 3.42 | 3.49 | 3.34 | 3.35 | 2,647 | 4,515,694 |
06.02.2019 | 3.43 | 3.52 | 3.26 | 3.42 | 5,028 | 4,618,281 |
05.02.2019 | 3.39 | 3.49 | 3.27 | 3.41 | 9,067 | 4,607,394 |
04.02.2019 | 3.58 | 3.62 | 3.33 | 3.40 | 8,266 | 4,585,655 |
03.02.2019 | 3.58 | 3.68 | 3.45 | 3.48 | 6,618 | 4,695,552 |
02.02.2019 | 3.39 | 3.61 | 3.32 | 3.58 | 34,165 | 4,831,857 |
01.02.2019 | 3.13 | 3.44 | 3.05 | 3.39 | 11,272 | 4,577,286 |
31.01.2019 | 3.27 | 3.38 | 3.05 | 3.13 | 15,587 | 4,223,352 |
30.01.2019 | 3.42 | 3.47 | 3.14 | 3.27 | 10,458 | 4,407,466 |
29.01.2019 | 3.30 | 3.44 | 3.12 | 3.41 | 6,648 | 4,605,650 |
28.01.2019 | 3.38 | 3.42 | 3.12 | 3.30 | 37,493 | 4,447,793 |
27.01.2019 | 3.50 | 3.59 | 3.38 | 3.38 | 7,842 | 4,562,162 |
26.01.2019 | 3.56 | 3.61 | 3.49 | 3.49 | 2,692 | 4,715,468 |
25.01.2019 | 3.59 | 3.67 | 3.46 | 3.57 | 20,881 | 4,810,714 |
Numeraire Price | 3.88 USD |
---|---|
Market Rank | #397 |
Рыночная капитализация | 5,234,299 USD |
24h Volume | 47,691 USD |
Циркулирующее предложение | 1,349,328 NMR |
Общее предложение | 2,349,328 NMR |
Максимальное предложение | 11,000,000 NMR |
Yesterday's Open / Close | $3.72 USD / $3.78 USD |
Yesterday's High / Low | $3.89 USD / $3.65 USD |
Yesterday's Change | +0.052053 USD (+1.40%) |
Yesterday's Volume | $13,694 USD |