Numeraire
(NMR)
6.37
USD
(1.22%)
0.00061299 BTC (3.00%)
0.02908691 ETH (3.84%)
0.00061299 BTC (3.00%)
0.02908691 ETH (3.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
8,601,379
USD
827 BTC
39,248 ETH
827 BTC
39,248 ETH
Объем (за 24ч)
7,347
USD
0.71 BTC
33.52 ETH
0.71 BTC
33.52 ETH
Циркулирующее предложение
1,349,328
NMR
Общее предложение
2,349,328
NMR
Максимальное предложение
11,000,000
NMR
- Ранг 334
- Веб-сайт
- Доска сообщений
- Исходный код
- Техническая документация
- Token
Исторические данные по Numeraire
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.07.2019 | 5.68 | 6.68 | 5.64 | 6.63 | 12,468 | 8,939,923 |
| 17.07.2019 | 5.54 | 5.84 | 5.24 | 5.68 | 10,826 | 7,658,910 |
| 16.07.2019 | 6.58 | 6.61 | 5.53 | 5.55 | 9,640 | 7,490,079 |
| 15.07.2019 | 5.79 | 6.72 | 5.56 | 6.59 | 14,016 | 8,887,152 |
| 14.07.2019 | 6.09 | 6.34 | 5.57 | 5.79 | 18,300 | 7,808,882 |
| 13.07.2019 | 6.41 | 6.49 | 5.77 | 6.08 | 10,478 | 8,209,698 |
| 12.07.2019 | 5.94 | 6.56 | 5.89 | 6.41 | 14,425 | 8,643,890 |
| 11.07.2019 | 6.22 | 6.36 | 5.77 | 5.94 | 5,666 | 8,010,556 |
| 10.07.2019 | 7.10 | 7.13 | 5.92 | 6.22 | 52,207 | 8,396,513 |
| 09.07.2019 | 6.48 | 7.69 | 6.19 | 7.10 | 46,724 | 9,584,349 |
| 08.07.2019 | 6.49 | 6.99 | 6.40 | 6.48 | 8,546 | 8,745,028 |
| 07.07.2019 | 6.04 | 6.73 | 5.93 | 6.49 | 5,064 | 8,750,787 |
| 06.07.2019 | 6.20 | 6.41 | 5.86 | 6.04 | 8,951 | 8,155,298 |
| 05.07.2019 | 5.79 | 6.60 | 5.71 | 6.20 | 29,266 | 8,369,251 |
| 04.07.2019 | 6.77 | 6.81 | 5.78 | 5.79 | 73,749 | 7,818,346 |
| 03.07.2019 | 6.43 | 6.94 | 5.94 | 6.77 | 20,111 | 9,136,341 |
| 02.07.2019 | 6.37 | 6.55 | 5.79 | 6.43 | 15,525 | 8,670,392 |
| 01.07.2019 | 6.37 | 6.72 | 5.77 | 6.37 | 20,483 | 8,594,085 |
| 30.06.2019 | 6.96 | 7.17 | 6.01 | 6.37 | 2,912 | 8,594,708 |
| 29.06.2019 | 7.28 | 7.28 | 6.50 | 6.96 | 5,875 | 9,393,967 |
| 28.06.2019 | 6.25 | 7.28 | 6.21 | 7.28 | 23,801 | 9,817,977 |
| 27.06.2019 | 6.83 | 6.99 | 5.64 | 6.25 | 26,695 | 8,429,452 |
| 26.06.2019 | 7.01 | 7.89 | 6.40 | 6.82 | 58,940 | 9,206,925 |
| 25.06.2019 | 6.63 | 7.01 | 6.29 | 7.01 | 33,261 | 9,462,284 |
| 24.06.2019 | 7.07 | 7.40 | 6.50 | 6.63 | 30,856 | 8,943,554 |
| 23.06.2019 | 7.63 | 7.96 | 7.02 | 7.07 | 39,390 | 9,542,617 |
| 22.06.2019 | 8.48 | 8.91 | 7.23 | 7.63 | 47,977 | 10,298,779 |
| 21.06.2019 | 8.07 | 8.48 | 7.70 | 8.48 | 66,797 | 11,436,082 |
| 20.06.2019 | 8.39 | 8.60 | 7.84 | 8.07 | 65,570 | 10,884,880 |
| 19.06.2019 | 7.85 | 8.93 | 7.73 | 8.39 | 42,812 | 11,321,468 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Numeraire
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 6.37 USD and is up 1.22% over the last 24 hours. It is currently trading on 6 active market(s) with 7,347 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
