×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $231,899,084,259Объем за 24ч:  $74,533,006,659Доминирование BTC:  66.0%
Рыночная капитализация:  $231,899,084,259Объем за 24ч:  $74,533,006,659Доминирование BTC:  66.0%Криптовалюты:  5,065Рынки:  20,349

Nerva (XNV)

$0.019759 USD (-1.01%)
0.00000235 BTC (-1.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $336,256 USD
    39.96614056 BTC
  • Объем (за 24ч)
    $39.06 USD
    0.00464227 BTC
  • Циркулирующее предложение
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.020282
    0.020286
    0.019847
    0.019976
    3.01
    339,950
    Jan 24, 2020
    0.019025
    0.020462
    0.018299
    0.020288
    125.29
    345,250
    Jan 23, 2020
    0.020749
    0.021312
    0.018815
    0.019025
    81.86
    323,767
    Jan 22, 2020
    0.018798
    0.020799
    0.017412
    0.020746
    936.26
    353,053
    Jan 21, 2020
    0.019020
    0.019124
    0.018356
    0.018812
    109.65
    320,129
    Jan 20, 2020
    0.020815
    0.020875
    0.019005
    0.019028
    79.88
    323,810
    Jan 19, 2020
    0.021515
    0.022015
    0.019562
    0.020817
    99.14
    354,254
    Jan 18, 2020
    0.022117
    0.022226
    0.019480
    0.021523
    467.07
    366,281
    Jan 17, 2020
    0.022699
    0.023609
    0.021783
    0.022122
    659.78
    376,475
    Jan 16, 2020
    0.024185
    0.024258
    0.021413
    0.022699
    333.24
    386,289
    Jan 15, 2020
    0.027038
    0.027267
    0.022819
    0.024179
    936.40
    411,477
    Jan 14, 2020
    0.024121
    0.030421
    0.023373
    0.027080
    1,569.98
    460,840
    Jan 13, 2020
    0.023858
    0.025040
    0.022967
    0.024096
    528.22
    410,056
    Jan 12, 2020
    0.024173
    0.029648
    0.023218
    0.023847
    1,261.28
    405,818
    Jan 11, 2020
    0.019169
    0.028215
    0.019144
    0.024179
    5,648.23
    411,467
    Jan 10, 2020
    0.017036
    0.019211
    0.016978
    0.019211
    357.38
    326,925
    Jan 09, 2020
    0.018875
    0.018919
    0.016979
    0.017020
    369.81
    289,635
    Jan 08, 2020
    0.018535
    0.021001
    0.017410
    0.018906
    2,759.29
    321,740
    Jan 07, 2020
    0.014606
    0.018908
    0.014601
    0.018535
    1,729.98
    315,415
    Jan 06, 2020
    0.014376
    0.014752
    0.014176
    0.014606
    40.24
    248,557
    Jan 05, 2020
    0.014090
    0.014879
    0.014090
    0.014364
    58.27
    244,450
    Jan 04, 2020
    0.014097
    0.014309
    0.014019
    0.014090
    0
    239,773
    Jan 03, 2020
    0.012991
    0.014514
    0.012854
    0.014105
    74.55
    240,027
    Jan 02, 2020
    0.013248
    0.013261
    0.012828
    0.012989
    0.768087
    221,041
    Jan 01, 2020
    0.013378
    0.013839
    0.013166
    0.013250
    224.95
    225,488
    Dec 31, 2019
    0.013560
    0.013742
    0.013325
    0.013378
    9.48
    227,663
    Dec 30, 2019
    0.014625
    0.014666
    0.013530
    0.013569
    86.47
    230,911
    Dec 29, 2019
    0.013454
    0.015477
    0.013132
    0.014608
    406.34
    248,602
    Dec 28, 2019
    0.014359
    0.014369
    0.013403
    0.013451
    81.20
    228,903
    Dec 27, 2019
    0.014979
    0.015051
    0.014326
    0.014357
    322.45
    244,324
    Dec 26, 2019
    0.014633
    0.015316
    0.014094
    0.014979
    3,007.47
    254,911

О Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.019759 USD and is down -1.01% over the last 24 hours. It is currently trading on 1 active market(s) with $39.06 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Статистика по Nerva

Nerva Price
$0.019759 USD
Nerva ROI
-91.60%
Рыночный ранг
#1175
Рыночная капитализация
$336,256 USD
Объем за 24 часа
$39.06 USD
Циркулирующее предложение
17,017,723 XNV
Общее предложение
17,017,723 XNV
Максимальное предложение
Нет данных
Максимум за все время
$0.360536 USD
(Nov 08, 2018)
Минимум за все время
$0.004964 USD
(Mar 12, 2019)
Максимум/минимум за 52 недели
$0.077317 USD /
$0.004965 USD
Максимум/минимум за 90 дней
$0.030669 USD /
$0.010737 USD
Максимум/минимум за 30 дней
$0.030421 USD /
$0.012828 USD
Максимум/минимум за 7 дней
$0.021312 USD /
$0.017412 USD
Максимум/минимум за 24 часа
$0.020119 USD /
$0.018138 USD
Вчерашний максимум/минимум
$0.020286 USD /
$0.019847 USD
Вчерашняя цена открытия/закрытия
$0.020282 USD /
$0.019976 USD
Вчерашнее изменение
$-0.000306 USD (-1.51%)
Вчерашний объем
$3.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.