Рыночная капитализация:
Namecoin Namecoin (NMC)
0.643489 USD (0.67%)
0.00016263 BTC (1.06%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
9,482,709 USD
2,397 BTC
Объем (за 24ч)
10,655 USD
2.69 BTC
Циркулирующее предложение
14,736,400 NMC

Исторические данные по Namecoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 0.626499 0.668962 0.621540 0.656399 9,707 9,672,959
19.02.2019 0.655188 0.658861 0.623582 0.627129 9,801 9,241,629
18.02.2019 0.635824 0.663763 0.613545 0.652000 9,961 9,608,134
17.02.2019 0.610381 0.632221 0.600457 0.630518 8,364 9,291,564
16.02.2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15.02.2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14.02.2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13.02.2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12.02.2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11.02.2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10.02.2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
09.02.2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
08.02.2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
07.02.2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
06.02.2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
05.02.2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
04.02.2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
03.02.2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
02.02.2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
01.02.2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31.01.2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30.01.2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29.01.2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28.01.2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27.01.2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26.01.2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25.01.2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24.01.2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23.01.2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22.01.2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.643489 USD and is up 0.67% over the last 24 hours. It is currently trading on 11 active market(s) with 10,655 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.643489 USD
Market Rank #249
Рыночная капитализация 9,482,709 USD
24h Volume 10,655 USD
Циркулирующее предложение 14,736,400 NMC
Общее предложение 14,736,400 NMC
Максимальное предложение Нет данных
Yesterday's Open / Close $0.626499 USD / $0.656399 USD
Yesterday's High / Low $0.668962 USD / $0.621540 USD
Yesterday's Change +0.029900 USD (+4.77%)
Yesterday's Volume $9,707 USD