×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,678Рыночная капитализация:  $297,460,779,287Объем за 24ч:  $155,194,605,079Доминирование BTC:  62.3%
Рыночная капитализация:  $297,460,779,287Объем за 24ч:  $155,194,605,079Доминирование BTC:  62.3%Криптовалюты:  5,137Рынки:  20,678

MMOCoin (MMO)

$0.003511 USD (-6.03%)
0.00000035 BTC (-8.71%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $222,188 USD
    21.85960867 BTC
  • Объем (за 24ч)
    $18,313.99 USD
    1.80179014 BTC
  • Циркулирующее предложение
    63,277,326 MMO
  • Общее предложение
    110,662,114 MMO
  • Максимальное предложение
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.003641
    0.008883
    0.003531
    0.003621
    4,833.78
    229,099
    Feb 17, 2020
    0.002859
    0.004254
    0.002587
    0.003642
    6,748.09
    230,397
    Feb 16, 2020
    0.003295
    0.004233
    0.002852
    0.002862
    5,950.11
    181,037
    Feb 15, 2020
    0.004011
    0.005725
    0.002850
    0.003293
    7,123.00
    208,278
    Feb 14, 2020
    0.003310
    0.005712
    0.003309
    0.004011
    6,974.44
    253,665
    Feb 13, 2020
    0.003649
    0.007005
    0.002164
    0.003313
    5,856.84
    209,499
    Feb 12, 2020
    0.004289
    0.004443
    0.003644
    0.003649
    6,859.55
    230,741
    Feb 11, 2020
    0.003799
    0.004294
    0.003377
    0.004288
    6,477.35
    271,132
    Feb 10, 2020
    0.003735
    0.004160
    0.003552
    0.003799
    3,495.58
    240,164
    Feb 09, 2020
    0.003218
    0.003789
    0.003157
    0.003737
    4,075.00
    236,206
    Feb 08, 2020
    0.002820
    0.003428
    0.002697
    0.003219
    3,335.91
    203,442
    Feb 07, 2020
    0.003504
    0.003622
    0.002789
    0.002821
    2,878.25
    178,261
    Feb 06, 2020
    0.004018
    0.004111
    0.002813
    0.003501
    3,239.77
    221,207
    Feb 05, 2020
    0.003864
    0.004224
    0.003569
    0.004018
    3,749.02
    253,857
    Feb 04, 2020
    0.003831
    0.003978
    0.002011
    0.003867
    4,634.87
    244,217
    Feb 03, 2020
    0.002962
    0.003936
    0.002955
    0.003831
    3,947.95
    240,901
    Feb 02, 2020
    0.002698
    0.003016
    0.002220
    0.002962
    2,092.41
    186,198
    Feb 01, 2020
    0.002712
    0.002862
    0.002245
    0.002699
    3,706.58
    168,805
    Jan 31, 2020
    0.003955
    0.004561
    0.002690
    0.002713
    4,066.67
    165,391
    Jan 30, 2020
    0.004059
    0.004426
    0.003744
    0.003971
    6,041.85
    242,084
    Jan 29, 2020
    0.004107
    0.004181
    0.003023
    0.004059
    4,732.51
    246,364
    Jan 28, 2020
    0.004060
    0.004272
    0.003907
    0.004106
    6,050.71
    249,191
    Jan 27, 2020
    0.002717
    0.004367
    0.002641
    0.004060
    4,041.60
    246,358
    Jan 26, 2020
    0.002563
    0.002718
    0.002425
    0.002717
    3,302.58
    173,450
    Jan 25, 2020
    0.002754
    0.002822
    0.002414
    0.002564
    2,586.09
    155,508
    Jan 24, 2020
    0.003496
    0.007117
    0.002748
    0.002752
    4,655.95
    169,045
    Jan 23, 2020
    0.002776
    0.003607
    0.002579
    0.003493
    3,844.81
    180,584
    Jan 22, 2020
    0.002705
    0.004291
    0.002626
    0.002780
    3,874.85
    145,066
    Jan 21, 2020
    0.004309
    0.004638
    0.002666
    0.002706
    3,177.04
    125,400
    Jan 20, 2020
    0.004374
    0.004998
    0.004176
    0.004309
    4,997.55
    237,901
    Jan 19, 2020
    0.004417
    0.004902
    0.003474
    0.004374
    6,221.67
    265,166

О MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Статистика по MMOCoin

MMOCoin Price
$0.003511 USD
MMOCoin ROI
6.47%
Рыночный ранг
#1327
Рыночная капитализация
$222,188 USD
Объем за 24 часа
$18,313.99 USD
Циркулирующее предложение
63,277,326 MMO
Общее предложение
110,662,114 MMO
Максимальное предложение
260,000,000 MMO
Максимум за все время
$4.40 USD
(Nov 22, 2019)
Минимум за все время
$0.000626 USD
(Jan 15, 2019)
Максимум/минимум за 52 недели
$4.40 USD /
$0.000940 USD
Максимум/минимум за 90 дней
$4.40 USD /
$0.002011 USD
Максимум/минимум за 30 дней
$0.008883 USD /
$0.002011 USD
Максимум/минимум за 7 дней
$0.008883 USD /
$0.002164 USD
Максимум/минимум за 24 часа
$0.003686 USD /
$0.003274 USD
Вчерашний максимум/минимум
$0.008883 USD /
$0.003531 USD
Вчерашняя цена открытия/закрытия
$0.003641 USD /
$0.003621 USD
Вчерашнее изменение
$-0.000019 USD (-0.53%)
Вчерашний объем
$4,833.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.