Lympo
(LYM)
0.008904
USD
(0.59%)
0.00000090 BTC (-1.39%)
0.00004165 ETH (-4.54%)
0.00000090 BTC (-1.39%)
0.00004165 ETH (-4.54%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
7,360,664
USD
746 BTC
34,432 ETH
746 BTC
34,432 ETH
Объем (за 24ч)
74,953
USD
7.60 BTC
350.62 ETH
7.60 BTC
350.62 ETH
Циркулирующее предложение
826,672,989
LYM
Общее предложение
999,999,999
LYM
- Ранг 359
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Техническая документация
- Token
Исторические данные по Lympo
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.07.2019 | 0.010044 | 0.010135 | 0.008612 | 0.008820 | 162,201 | 7,291,605 |
| 15.07.2019 | 0.009634 | 0.010568 | 0.009137 | 0.010034 | 187,752 | 8,295,182 |
| 14.07.2019 | 0.011057 | 0.011143 | 0.009628 | 0.009628 | 227,317 | 7,958,930 |
| 13.07.2019 | 0.012531 | 0.012657 | 0.010980 | 0.011079 | 258,904 | 9,158,454 |
| 12.07.2019 | 0.011604 | 0.012655 | 0.011147 | 0.012531 | 367,308 | 10,359,372 |
| 11.07.2019 | 0.015140 | 0.015293 | 0.011510 | 0.011606 | 1,097,904 | 9,594,510 |
| 10.07.2019 | 0.014017 | 0.019459 | 0.013961 | 0.015144 | 5,226,872 | 12,519,129 |
| 09.07.2019 | 0.013315 | 0.016306 | 0.012780 | 0.013974 | 1,231,887 | 11,552,262 |
| 08.07.2019 | 0.013142 | 0.016831 | 0.013078 | 0.013312 | 3,046,915 | 11,004,855 |
| 07.07.2019 | 0.014170 | 0.014170 | 0.012594 | 0.013150 | 1,206,314 | 10,870,381 |
| 06.07.2019 | 0.011377 | 0.016781 | 0.010960 | 0.014182 | 2,366,267 | 11,723,731 |
| 05.07.2019 | 0.010067 | 0.011450 | 0.010006 | 0.011401 | 277,901 | 9,425,295 |
| 04.07.2019 | 0.010873 | 0.010930 | 0.010004 | 0.010073 | 423,229 | 8,327,031 |
| 03.07.2019 | 0.010790 | 0.012358 | 0.010577 | 0.010876 | 452,792 | 8,990,900 |
| 02.07.2019 | 0.010563 | 0.010962 | 0.010134 | 0.010785 | 498,793 | 8,915,773 |
| 01.07.2019 | 0.010569 | 0.010813 | 0.010091 | 0.010628 | 368,115 | 8,785,907 |
| 30.06.2019 | 0.011340 | 0.011550 | 0.010498 | 0.010569 | 389,589 | 8,737,242 |
| 29.06.2019 | 0.011714 | 0.011928 | 0.010884 | 0.011341 | 284,010 | 9,375,033 |
| 28.06.2019 | 0.010354 | 0.011792 | 0.010354 | 0.011707 | 75,722 | 9,678,271 |
| 27.06.2019 | 0.012725 | 0.012809 | 0.010110 | 0.010352 | 208,563 | 8,558,087 |
| 26.06.2019 | 0.012840 | 0.013938 | 0.012669 | 0.012725 | 465,395 | 10,519,236 |
| 25.06.2019 | 0.012397 | 0.012888 | 0.012039 | 0.012840 | 316,528 | 10,614,597 |
| 24.06.2019 | 0.011434 | 0.012858 | 0.011276 | 0.012402 | 322,842 | 10,252,501 |
| 23.06.2019 | 0.011430 | 0.012029 | 0.011320 | 0.011434 | 193,840 | 9,452,278 |
| 22.06.2019 | 0.011091 | 0.011960 | 0.010443 | 0.011438 | 531,410 | 9,455,695 |
| 21.06.2019 | 0.010946 | 0.012598 | 0.010629 | 0.011111 | 815,062 | 9,185,037 |
| 20.06.2019 | 0.010420 | 0.011066 | 0.010083 | 0.010947 | 341,316 | 9,049,454 |
| 19.06.2019 | 0.010445 | 0.010530 | 0.010330 | 0.010416 | 273,687 | 8,610,581 |
| 18.06.2019 | 0.010610 | 0.010614 | 0.010191 | 0.010446 | 346,999 | 8,635,542 |
| 17.06.2019 | 0.010639 | 0.010750 | 0.010440 | 0.010590 | 375,230 | 8,754,524 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Lympo
Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.008904 USD and is up 0.59% over the last 24 hours. It is currently trading on 13 active market(s) with 74,953 USD traded over the last 24 hours. More information can be found at https://lympo.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
