Lympo
(LYM)
0.005668
USD
(-1.95%)
0.00000056 BTC (-0.69%)
0.00002963 ETH (-3.17%)
0.00000056 BTC (-0.69%)
0.00002963 ETH (-3.17%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
4,685,241
USD
459 BTC
24,493 ETH
459 BTC
24,493 ETH
Объем (за 24ч)
32,967
USD
3.23 BTC
172.34 ETH
3.23 BTC
172.34 ETH
Циркулирующее предложение
826,672,989
LYM
Общее предложение
999,999,999
LYM
- Ранг 478
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Техническая документация
- Token
Исторические данные по Lympo
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.09.2019 | 0.005800 | 0.005865 | 0.005702 | 0.005766 | 35,251 | 4,766,945 |
| 14.09.2019 | 0.005918 | 0.005964 | 0.005743 | 0.005800 | 34,612 | 4,794,822 |
| 13.09.2019 | 0.005926 | 0.005982 | 0.005816 | 0.005920 | 22,039 | 4,893,691 |
| 12.09.2019 | 0.005676 | 0.005948 | 0.005576 | 0.005926 | 29,849 | 4,898,723 |
| 11.09.2019 | 0.005626 | 0.005720 | 0.005565 | 0.005671 | 25,827 | 4,688,108 |
| 10.09.2019 | 0.005821 | 0.005864 | 0.005578 | 0.005626 | 18,545 | 4,650,843 |
| 09.09.2019 | 0.005850 | 0.005976 | 0.005582 | 0.005817 | 50,339 | 4,809,027 |
| 08.09.2019 | 0.005819 | 0.006172 | 0.005629 | 0.005850 | 60,642 | 4,836,445 |
| 07.09.2019 | 0.005547 | 0.007353 | 0.005233 | 0.005807 | 126,716 | 4,800,795 |
| 06.09.2019 | 0.005827 | 0.005857 | 0.005340 | 0.005543 | 38,880 | 4,582,607 |
| 05.09.2019 | 0.006084 | 0.006126 | 0.005520 | 0.005827 | 64,429 | 4,817,261 |
| 04.09.2019 | 0.006327 | 0.006334 | 0.006057 | 0.006079 | 56,703 | 5,025,139 |
| 03.09.2019 | 0.006413 | 0.006475 | 0.006061 | 0.006324 | 73,485 | 5,227,967 |
| 02.09.2019 | 0.006507 | 0.006596 | 0.006376 | 0.006414 | 59,463 | 5,302,498 |
| 01.09.2019 | 0.006621 | 0.006623 | 0.006377 | 0.006503 | 56,478 | 5,375,607 |
| 31.08.2019 | 0.006487 | 0.006712 | 0.006460 | 0.006622 | 50,544 | 5,474,305 |
| 30.08.2019 | 0.006456 | 0.006520 | 0.006135 | 0.006485 | 70,781 | 5,361,060 |
| 29.08.2019 | 0.006455 | 0.006477 | 0.006075 | 0.006456 | 46,747 | 5,337,081 |
| 28.08.2019 | 0.006843 | 0.006915 | 0.006438 | 0.006451 | 82,127 | 5,333,198 |
| 27.08.2019 | 0.007289 | 0.007316 | 0.006689 | 0.006839 | 91,065 | 5,653,616 |
| 26.08.2019 | 0.007459 | 0.007818 | 0.007177 | 0.007288 | 140,128 | 6,024,643 |
| 25.08.2019 | 0.007826 | 0.008083 | 0.007397 | 0.007452 | 130,054 | 6,159,989 |
| 24.08.2019 | 0.007187 | 0.008027 | 0.006945 | 0.007826 | 120,545 | 6,469,351 |
| 23.08.2019 | 0.007332 | 0.007333 | 0.006976 | 0.007184 | 60,553 | 5,939,038 |
| 22.08.2019 | 0.007328 | 0.008035 | 0.007117 | 0.007332 | 186,053 | 6,061,314 |
| 21.08.2019 | 0.007210 | 0.007350 | 0.006694 | 0.007346 | 101,773 | 6,072,958 |
| 20.08.2019 | 0.007384 | 0.007391 | 0.007033 | 0.007210 | 117,360 | 5,960,102 |
| 19.08.2019 | 0.007263 | 0.008395 | 0.007235 | 0.007384 | 334,788 | 6,104,395 |
| 18.08.2019 | 0.006792 | 0.007306 | 0.006691 | 0.007263 | 90,072 | 6,004,291 |
| 17.08.2019 | 0.006691 | 0.006881 | 0.006679 | 0.006793 | 67,461 | 5,615,252 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Lympo
Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.005668 USD and is down 1.95% over the last 24 hours. It is currently trading on 13 active market(s) with 32,967 USD traded over the last 24 hours. More information can be found at https://lympo.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
