Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.002942 | 0.002992 | 0.002812 | 0.002848 | 20,847.56 | 2,354,074 |
Dec 04, 2019 | 0.002938 | 0.003129 | 0.002746 | 0.002949 | 52,719.16 | 2,437,903 |
Dec 03, 2019 | 0.002986 | 0.003097 | 0.002858 | 0.002981 | 45,560.60 | 2,463,906 |
Dec 02, 2019 | 0.003040 | 0.003792 | 0.002953 | 0.002986 | 88,332.08 | 2,468,193 |
Dec 01, 2019 | 0.003005 | 0.003061 | 0.002901 | 0.003053 | 18,993.54 | 2,523,557 |
Nov 30, 2019 | 0.003073 | 0.003079 | 0.002938 | 0.002991 | 27,261.28 | 2,472,578 |
Nov 29, 2019 | 0.002975 | 0.003093 | 0.002932 | 0.003072 | 23,044.30 | 2,539,848 |
Nov 28, 2019 | 0.002931 | 0.003063 | 0.002906 | 0.002963 | 33,176.53 | 2,449,662 |
Nov 27, 2019 | 0.002999 | 0.003085 | 0.002832 | 0.002945 | 36,171.29 | 2,434,185 |
Nov 26, 2019 | 0.002917 | 0.003028 | 0.002827 | 0.002997 | 15,177.78 | 2,477,468 |
Nov 25, 2019 | 0.002800 | 0.003061 | 0.002702 | 0.002913 | 35,405.84 | 2,407,893 |
Nov 24, 2019 | 0.003301 | 0.003317 | 0.002738 | 0.002836 | 27,553.04 | 2,344,197 |
Nov 23, 2019 | 0.003231 | 0.003388 | 0.003176 | 0.003315 | 25,648.16 | 2,740,113 |
Nov 22, 2019 | 0.003867 | 0.003895 | 0.003164 | 0.003226 | 54,293.75 | 2,667,038 |
Nov 21, 2019 | 0.004072 | 0.004081 | 0.003808 | 0.003867 | 34,776.05 | 3,197,017 |
Nov 20, 2019 | 0.004173 | 0.004207 | 0.004036 | 0.004076 | 32,449.28 | 3,369,745 |
Nov 19, 2019 | 0.004498 | 0.004594 | 0.004050 | 0.004173 | 43,880.66 | 3,449,333 |
Nov 18, 2019 | 0.004594 | 0.004902 | 0.004400 | 0.004498 | 67,112.86 | 3,718,384 |
Nov 17, 2019 | 0.004646 | 0.004648 | 0.004559 | 0.004595 | 14,755.89 | 3,798,378 |
Nov 16, 2019 | 0.004795 | 0.004798 | 0.004635 | 0.004646 | 22,561.34 | 3,840,946 |
Nov 15, 2019 | 0.004776 | 0.005136 | 0.004712 | 0.004792 | 61,030.28 | 3,961,736 |
Nov 14, 2019 | 0.004698 | 0.004812 | 0.004698 | 0.004774 | 25,673.51 | 3,946,484 |
Nov 13, 2019 | 0.004834 | 0.004851 | 0.004698 | 0.004699 | 43,659.78 | 3,884,858 |
Nov 12, 2019 | 0.004802 | 0.004874 | 0.004771 | 0.004842 | 21,086.31 | 4,002,845 |
Nov 11, 2019 | 0.005086 | 0.005096 | 0.004752 | 0.004798 | 23,233.30 | 3,966,706 |
Nov 10, 2019 | 0.005087 | 0.005246 | 0.005027 | 0.005094 | 20,553.10 | 4,211,297 |
Nov 09, 2019 | 0.004926 | 0.005328 | 0.004903 | 0.005088 | 35,452.16 | 4,206,015 |
Nov 08, 2019 | 0.005063 | 0.005176 | 0.004862 | 0.004923 | 25,736.53 | 4,069,713 |
Nov 07, 2019 | 0.005370 | 0.005414 | 0.005075 | 0.005075 | 22,002.73 | 4,195,576 |
Nov 06, 2019 | 0.005823 | 0.005836 | 0.004930 | 0.005390 | 81,078.94 | 4,455,555 |