×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,739Рыночная капитализация:  $282,154,640,744Объем за 24ч:  $167,728,689,043Доминирование BTC:  63.1%
Рыночная капитализация:  $282,154,640,744Объем за 24ч:  $167,728,689,043Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,739

Kcash (KCASH)

$0.006377 USD (-8.74%)
0.00000065 BTC (-7.35%)
0.00002551 ETH (-2.28%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,841,082 USD
    291.31081824 BTC
    11,366 ETH
  • Объем (за 24ч)
    $1,606,436 USD
    164.71619366 BTC
    6,427 ETH
  • Циркулирующее предложение
    445,499,083 KCASH
  • Общее предложение
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.007300
    0.008059
    0.006905
    0.006991
    1,894,205
    3,114,451
    Feb 14, 2020
    0.007020
    0.007325
    0.006805
    0.007300
    1,953,103
    3,252,292
    Feb 13, 2020
    0.007496
    0.007537
    0.006826
    0.007002
    2,078,892
    3,119,456
    Feb 12, 2020
    0.007137
    0.007663
    0.006982
    0.007488
    2,062,425
    3,335,678
    Feb 11, 2020
    0.007261
    0.007290
    0.006703
    0.007128
    1,945,366
    3,175,637
    Feb 10, 2020
    0.007794
    0.007994
    0.006762
    0.007255
    2,205,941
    3,231,899
    Feb 09, 2020
    0.007774
    0.008322
    0.007323
    0.007767
    2,722,451
    3,460,357
    Feb 08, 2020
    0.007087
    0.008215
    0.007058
    0.007790
    3,118,146
    3,470,541
    Feb 07, 2020
    0.006418
    0.007105
    0.006330
    0.007105
    2,174,636
    3,165,340
    Feb 06, 2020
    0.006398
    0.006895
    0.006296
    0.006414
    1,807,500
    2,857,548
    Feb 05, 2020
    0.005892
    0.006450
    0.005861
    0.006397
    1,485,247
    2,850,023
    Feb 04, 2020
    0.005865
    0.006100
    0.005764
    0.005892
    1,536,413
    2,625,018
    Feb 03, 2020
    0.005832
    0.005971
    0.005694
    0.005860
    1,412,831
    2,610,755
    Feb 02, 2020
    0.005803
    0.005989
    0.005701
    0.005832
    1,383,013
    2,597,945
    Feb 01, 2020
    0.005565
    0.005868
    0.005532
    0.005818
    1,170,478
    2,591,774
    Jan 31, 2020
    0.005718
    0.005961
    0.005395
    0.005538
    1,315,258
    2,467,353
    Jan 30, 2020
    0.005379
    0.005860
    0.005299
    0.005724
    1,315,266
    2,549,928
    Jan 29, 2020
    0.005327
    0.005712
    0.005300
    0.005389
    1,268,170
    2,400,801
    Jan 28, 2020
    0.005524
    0.005623
    0.005201
    0.005327
    1,230,778
    2,373,251
    Jan 27, 2020
    0.005383
    0.005688
    0.005158
    0.005525
    1,280,680
    2,461,373
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433
    Jan 25, 2020
    0.005259
    0.005285
    0.005039
    0.005083
    1,114,647
    2,264,257
    Jan 24, 2020
    0.005047
    0.005443
    0.005036
    0.005276
    1,169,253
    2,350,356
    Jan 23, 2020
    0.005171
    0.005192
    0.004987
    0.005052
    942,001
    2,250,448
    Jan 22, 2020
    0.005141
    0.005202
    0.005024
    0.005163
    1,024,571
    2,300,279
    Jan 21, 2020
    0.005102
    0.005198
    0.004991
    0.005150
    1,077,581
    2,294,253
    Jan 20, 2020
    0.005150
    0.005227
    0.005068
    0.005096
    861,259
    2,270,351
    Jan 19, 2020
    0.005313
    0.006233
    0.005024
    0.005155
    1,206,309
    2,296,585
    Jan 18, 2020
    0.005363
    0.005457
    0.005078
    0.005321
    1,095,681
    2,370,317
    Jan 17, 2020
    0.005418
    0.006136
    0.004977
    0.005370
    1,527,525
    2,392,252
    Jan 16, 2020
    0.005132
    0.005510
    0.004938
    0.005418
    1,163,243
    2,413,936

О Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.006377 USD and is down -8.74% over the last 24 hours. It is currently trading on 9 active market(s) with $1,606,436.006 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Статистика по Kcash

Kcash Price
$0.006377 USD
Kcash ROI
-97.86%
Рыночный ранг
#645
Рыночная капитализация
$2,841,082 USD
Объем за 24 часа
$1,606,436 USD
Циркулирующее предложение
445,499,083 KCASH
Общее предложение
1,000,000,000 KCASH
Максимальное предложение
Нет данных
Максимум за все время
$0.318003 USD
(Jan 13, 2018)
Минимум за все время
$0.004046 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.068604 USD /
$0.004046 USD
Максимум/минимум за 90 дней
$0.008322 USD /
$0.004046 USD
Максимум/минимум за 30 дней
$0.008322 USD /
$0.004987 USD
Максимум/минимум за 7 дней
$0.008059 USD /
$0.006124 USD
Максимум/минимум за 24 часа
$0.007461 USD /
$0.006124 USD
Вчерашний максимум/минимум
$0.008059 USD /
$0.006905 USD
Вчерашняя цена открытия/закрытия
$0.007300 USD /
$0.006991 USD
Вчерашнее изменение
$-0.000309 USD (-4.24%)
Вчерашний объем
$1,894,205 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.