×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,635Рыночная капитализация:  $281,325,364,276Объем за 24ч:  $181,662,894,113Доминирование BTC:  62.4%
Рыночная капитализация:  $281,325,364,276Объем за 24ч:  $181,662,894,113Доминирование BTC:  62.4%Криптовалюты:  5,127Рынки:  20,635

ION (ION)

$0.037928 USD (-0.42%)
0.00000394 BTC (1.14%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $481,553 USD
    50.04069096 BTC
  • Объем (за 24ч)
    $1,377.38 USD
    0.14313080 BTC
  • Циркулирующее предложение
    12,696,569 ION
  • Общее предложение
    18,596,569 ION
  • Historical data for ION

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.039900
    0.042781
    0.037949
    0.038733
    1,556.95
    491,473
    Feb 15, 2020
    0.047079
    0.047135
    0.039642
    0.039900
    1,475.58
    505,958
    Feb 14, 2020
    0.107424
    0.126854
    0.043459
    0.047079
    964.70
    596,600
    Feb 13, 2020
    0.044078
    0.107469
    0.040130
    0.107393
    1,481.49
    1,360,011
    Feb 12, 2020
    0.043770
    0.047430
    0.043288
    0.044089
    347.03
    557,971
    Feb 11, 2020
    0.041631
    0.045368
    0.040668
    0.043774
    480.81
    553,633
    Feb 10, 2020
    0.043397
    0.043571
    0.040970
    0.041631
    320.37
    526,172
    Feb 09, 2020
    0.042259
    0.043402
    0.042237
    0.043379
    114.40
    547,909
    Feb 08, 2020
    0.044148
    0.044148
    0.040949
    0.042259
    618.17
    533,407
    Feb 07, 2020
    0.044705
    0.047190
    0.040973
    0.044152
    1,334.94
    556,934
    Feb 06, 2020
    0.044603
    0.045197
    0.042840
    0.044705
    96.34
    563,533
    Feb 05, 2020
    0.042450
    0.044961
    0.041163
    0.044596
    508.56
    561,780
    Feb 04, 2020
    0.043538
    0.043714
    0.041848
    0.042446
    45.25
    534,345
    Feb 03, 2020
    0.041889
    0.043708
    0.041328
    0.043538
    725.91
    547,720
    Feb 02, 2020
    0.043305
    0.043916
    0.040819
    0.041889
    2,083.66
    526,622
    Feb 01, 2020
    0.050007
    0.050880
    0.029865
    0.043310
    18,807.08
    544,126
    Jan 31, 2020
    0.050755
    0.050838
    0.048227
    0.050007
    722.94
    627,845
    Jan 30, 2020
    0.049139
    0.050756
    0.047800
    0.050756
    163.01
    636,830
    Jan 29, 2020
    0.047703
    0.049842
    0.046366
    0.049175
    416.82
    616,586
    Jan 28, 2020
    0.044765
    0.047684
    0.044497
    0.047684
    185.53
    597,485
    Jan 27, 2020
    0.046575
    0.047016
    0.044344
    0.044784
    390.01
    560,775
    Jan 26, 2020
    0.042675
    0.047205
    0.042459
    0.046547
    58.65
    582,459
    Jan 25, 2020
    0.042044
    0.042973
    0.040641
    0.042679
    292.54
    533,698
    Jan 24, 2020
    0.041769
    0.042378
    0.040104
    0.042049
    85.40
    525,466
    Jan 23, 2020
    0.042183
    0.042273
    0.040571
    0.041719
    179.59
    520,986
    Jan 22, 2020
    0.040363
    0.042611
    0.039745
    0.042177
    543.79
    526,347
    Jan 21, 2020
    0.040247
    0.040795
    0.039757
    0.040384
    55.71
    503,640
    Jan 20, 2020
    0.038501
    0.040543
    0.038191
    0.040263
    18.41
    501,805
    Jan 19, 2020
    0.039552
    0.040573
    0.038103
    0.038505
    406.97
    479,564
    Jan 18, 2020
    0.042934
    0.043224
    0.039511
    0.039555
    542.54
    492,311
    Jan 17, 2020
    0.041275
    0.043097
    0.040706
    0.042946
    34.23
    534,155

О ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,596,568.526 with 12,696,568.526 in circulation. The last known price of ION is $0.037928 USD and is down -0.42% over the last 24 hours. It is currently trading on 2 active market(s) with $1,377.38 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Статистика по ION

ION Price
$0.037928 USD
ION ROI
-84.12%
Рыночный ранг
#1143
Рыночная капитализация
$481,553 USD
Объем за 24 часа
$1,377.38 USD
Циркулирующее предложение
12,696,569 ION
Общее предложение
18,596,569 ION
Максимальное предложение
Нет данных
Максимум за все время
$8.18 USD
(Jan 21, 2018)
Минимум за все время
$0.008322 USD
(Feb 07, 2017)
Максимум/минимум за 52 недели
$0.310005 USD /
$0.028146 USD
Максимум/минимум за 90 дней
$0.126854 USD /
$0.029865 USD
Максимум/минимум за 30 дней
$0.126854 USD /
$0.029865 USD
Максимум/минимум за 7 дней
$0.126854 USD /
$0.036355 USD
Максимум/минимум за 24 часа
$0.038868 USD /
$0.036355 USD
Вчерашний максимум/минимум
$0.042781 USD /
$0.037949 USD
Вчерашняя цена открытия/закрытия
$0.039900 USD /
$0.038733 USD
Вчерашнее изменение
$-0.001167 USD (-2.93%)
Вчерашний объем
$1,556.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.