×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,045,086,814Объем за 24ч:  $137,838,952,937Доминирование BTC:  62.7%
Рыночная капитализация:  $287,045,086,814Объем за 24ч:  $137,838,952,937Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Ignis (IGNIS)

$0.031785 USD (6.87%)
0.00000322 BTC (4.86%)
0.51496193 ARDR (4.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $24,193,111 USD
    2,452 BTC
    391,960,161 ARDR
  • Объем (за 24ч)
    $2,676,738 USD
    271.31634378 BTC
    43,366,663 ARDR
  • Циркулирующее предложение
    761,143,950 IGNIS
  • Общее предложение
    999,449,694 IGNIS
  • Максимальное предложение
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.030347
    0.030516
    0.028686
    0.029644
    2,126,049
    22,563,678
    Feb 21, 2020
    0.030058
    0.030667
    0.029231
    0.030345
    2,175,511
    23,097,130
    Feb 20, 2020
    0.031824
    0.032209
    0.029726
    0.030292
    2,445,254
    23,056,385
    Feb 19, 2020
    0.035980
    0.035980
    0.031634
    0.031828
    2,166,974
    24,225,981
    Feb 18, 2020
    0.029115
    0.036446
    0.028496
    0.036019
    3,417,267
    27,415,350
    Feb 17, 2020
    0.037187
    0.037801
    0.028237
    0.029139
    1,892,636
    22,178,755
    Feb 16, 2020
    0.032932
    0.039678
    0.030808
    0.037196
    4,484,366
    28,311,545
    Feb 15, 2020
    0.031378
    0.036631
    0.031134
    0.032932
    2,432,684
    25,066,076
    Feb 14, 2020
    0.039682
    0.039682
    0.030946
    0.031378
    1,837,800
    23,883,146
    Feb 13, 2020
    0.036615
    0.040200
    0.030882
    0.039506
    7,689,789
    30,069,814
    Feb 12, 2020
    0.031609
    0.037231
    0.030880
    0.036572
    4,757,326
    27,836,247
    Feb 11, 2020
    0.030472
    0.031628
    0.028067
    0.031611
    2,640,846
    24,060,871
    Feb 10, 2020
    0.031393
    0.031492
    0.029439
    0.030475
    3,474,245
    23,195,689
    Feb 09, 2020
    0.030488
    0.031441
    0.030000
    0.031381
    3,449,701
    23,885,739
    Feb 08, 2020
    0.031254
    0.031602
    0.029922
    0.030954
    2,076,422
    23,560,454
    Feb 07, 2020
    0.031185
    0.032031
    0.030809
    0.031252
    2,604,293
    23,787,182
    Feb 06, 2020
    0.031820
    0.032286
    0.030704
    0.031200
    2,551,185
    23,748,041
    Feb 05, 2020
    0.030976
    0.032154
    0.030292
    0.031822
    3,168,024
    24,220,907
    Feb 04, 2020
    0.028969
    0.031122
    0.027723
    0.030694
    2,918,886
    23,362,713
    Feb 03, 2020
    0.030617
    0.030966
    0.028868
    0.029943
    2,309,402
    22,790,719
    Feb 02, 2020
    0.028456
    0.030821
    0.028239
    0.030617
    2,453,622
    23,303,609
    Feb 01, 2020
    0.027859
    0.028912
    0.027725
    0.028458
    2,140,485
    21,660,835
    Jan 31, 2020
    0.028647
    0.029390
    0.027837
    0.027852
    2,040,798
    21,199,058
    Jan 30, 2020
    0.029071
    0.029350
    0.027756
    0.028648
    2,223,240
    21,805,029
    Jan 29, 2020
    0.032854
    0.033352
    0.029058
    0.029086
    2,384,303
    22,138,327
    Jan 28, 2020
    0.028163
    0.033718
    0.027788
    0.032852
    8,068,277
    25,005,158
    Jan 27, 2020
    0.026455
    0.028262
    0.026041
    0.028173
    2,137,093
    21,443,424
    Jan 26, 2020
    0.026568
    0.026579
    0.025369
    0.026180
    1,755,909
    19,926,449
    Jan 25, 2020
    0.030371
    0.030371
    0.026249
    0.026571
    1,807,511
    20,224,137
    Jan 24, 2020
    0.029721
    0.031852
    0.028326
    0.030582
    3,366,747
    23,277,273
    Jan 23, 2020
    0.030129
    0.033166
    0.028307
    0.029711
    3,808,472
    22,614,461

О Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.031785 USD and is up 6.87% over the last 24 hours. It is currently trading on 15 active market(s) with $2,676,737.505 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Статистика по Ignis

Ignis Price
$0.031785 USD
Ignis ROI
-97.88%
Рыночный ранг
#149
Рыночная капитализация
$24,193,111 USD
Объем за 24 часа
$2,676,738 USD
Циркулирующее предложение
761,143,950 IGNIS
Общее предложение
999,449,694 IGNIS
Максимальное предложение
999,449,694 IGNIS
Максимум за все время
$2.62 USD
(Jan 04, 2018)
Минимум за все время
$0.013542 USD
(Dec 15, 2018)
Максимум/минимум за 52 недели
$0.088786 USD /
$0.014715 USD
Максимум/минимум за 90 дней
$0.050823 USD /
$0.020457 USD
Максимум/минимум за 30 дней
$0.040200 USD /
$0.025369 USD
Максимум/минимум за 7 дней
$0.037801 USD /
$0.028237 USD
Максимум/минимум за 24 часа
$0.032741 USD /
$0.029605 USD
Вчерашний максимум/минимум
$0.030516 USD /
$0.028686 USD
Вчерашняя цена открытия/закрытия
$0.030347 USD /
$0.029644 USD
Вчерашнее изменение
$-0.000702 USD (-2.31%)
Вчерашний объем
$2,126,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.