×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,048Рынки:  20,238Рыночная капитализация:  $239,124,067,932Объем за 24ч:  $85,442,800,268Доминирование BTC:  65.7%
Рыночная капитализация:  $239,124,067,932Объем за 24ч:  $85,442,800,268Доминирование BTC:  65.7%Криптовалюты:  5,048Рынки:  20,238

Hyperion (HYN)

$0.066637 USD (2.93%)
0.00000770 BTC (3.09%)
0.00039616 ETH (1.92%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $21,108,209 USD
    2,440 BTC
    125,492 ETH
  • Объем (за 24ч)
    $1,467,421 USD
    169.61886493 BTC
    8,724 ETH
  • Циркулирующее предложение
    316,765,917 HYN
  • Общее предложение
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.070484
    0.070621
    0.063180
    0.064517
    1,686,022
    20,436,929
    Jan 19, 2020
    0.067645
    0.071409
    0.066495
    0.070697
    2,099,619
    22,394,302
    Jan 18, 2020
    0.065324
    0.069910
    0.063520
    0.067645
    2,313,622
    21,427,492
    Jan 17, 2020
    0.064407
    0.066477
    0.062465
    0.065372
    1,955,812
    20,707,760
    Jan 16, 2020
    0.063602
    0.066033
    0.062147
    0.064210
    1,921,657
    20,339,489
    Jan 15, 2020
    0.063568
    0.064660
    0.062791
    0.063685
    2,119,078
    20,173,239
    Jan 14, 2020
    0.064157
    0.065269
    0.063260
    0.063529
    1,641,129
    20,123,857
    Jan 13, 2020
    0.065511
    0.065995
    0.062932
    0.064199
    1,042,809
    20,336,169
    Jan 12, 2020
    0.062891
    0.066023
    0.061954
    0.065741
    1,412,784
    20,824,528
    Jan 11, 2020
    0.063149
    0.064357
    0.062283
    0.062794
    1,400,526
    19,890,846
    Jan 10, 2020
    0.063561
    0.064656
    0.062215
    0.063149
    1,232,013
    20,003,377
    Jan 09, 2020
    0.064444
    0.067057
    0.062547
    0.063557
    1,633,065
    20,132,756
    Jan 08, 2020
    0.066597
    0.067723
    0.062352
    0.064335
    2,147,653
    20,379,106
    Jan 07, 2020
    0.066915
    0.069318
    0.063270
    0.066597
    1,810,147
    21,095,783
    Jan 06, 2020
    0.067094
    0.067482
    0.065301
    0.066915
    1,081,232
    21,196,360
    Jan 05, 2020
    0.067209
    0.068200
    0.064276
    0.067084
    1,619,334
    21,249,886
    Jan 04, 2020
    0.068554
    0.069228
    0.066667
    0.067145
    1,158,827
    21,269,154
    Jan 03, 2020
    0.067724
    0.071218
    0.067465
    0.068701
    1,341,932
    21,762,003
    Jan 02, 2020
    0.068664
    0.069870
    0.067073
    0.067679
    1,273,694
    21,438,409
    Jan 01, 2020
    0.069508
    0.070418
    0.068409
    0.068800
    998,908
    21,793,436
    Dec 31, 2019
    0.072102
    0.072798
    0.069021
    0.069508
    1,051,547
    22,017,628
    Dec 30, 2019
    0.071204
    0.073735
    0.069080
    0.072300
    1,469,605
    22,902,057
    Dec 29, 2019
    0.067309
    0.075590
    0.067090
    0.071214
    1,396,494
    22,558,249
    Dec 28, 2019
    0.064397
    0.070318
    0.063463
    0.067315
    2,098,176
    21,323,076
    Dec 27, 2019
    0.064308
    0.069306
    0.062591
    0.064397
    1,710,670
    20,398,664
    Dec 26, 2019
    0.065311
    0.067912
    0.061208
    0.064462
    1,749,866
    20,419,461
    Dec 25, 2019
    0.064297
    0.065633
    0.062118
    0.065503
    1,674,610
    20,749,230
    Dec 24, 2019
    0.062439
    0.066117
    0.061002
    0.064380
    1,164,331
    20,393,345
    Dec 23, 2019
    0.059817
    0.064031
    0.058051
    0.062413
    2,320,502
    19,770,267
    Dec 22, 2019
    0.058818
    0.063497
    0.058422
    0.059473
    3,300,856
    18,839,030
    Dec 21, 2019
    0.060735
    0.063409
    0.058511
    0.058774
    2,631,490
    18,617,503

О Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.066637 USD and is up 2.93% over the last 24 hours. It is currently trading on 10 active market(s) with $1,467,421.471 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Статистика по Hyperion

Hyperion Price
$0.066637 USD
Hyperion ROI
106.78%
Рыночный ранг
#134
Рыночная капитализация
$21,108,209 USD
Объем за 24 часа
$1,467,421 USD
Циркулирующее предложение
316,765,917 HYN
Общее предложение
10,000,000,000 HYN
Максимальное предложение
Нет данных
Максимум за все время
$0.128712 USD
(Jul 12, 2019)
Минимум за все время
$0.024859 USD
(Jan 28, 2019)
Максимум/минимум за 52 недели
$0.128712 USD /
$0.024859 USD
Максимум/минимум за 90 дней
$0.082021 USD /
$0.054514 USD
Максимум/минимум за 30 дней
$0.075590 USD /
$0.058051 USD
Максимум/минимум за 7 дней
$0.071409 USD /
$0.062147 USD
Максимум/минимум за 24 часа
$0.067443 USD /
$0.063644 USD
Вчерашний максимум/минимум
$0.070621 USD /
$0.063180 USD
Вчерашняя цена открытия/закрытия
$0.070484 USD /
$0.064517 USD
Вчерашнее изменение
$-0.005967 USD (-8.47%)
Вчерашний объем
$1,686,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.