×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,914Рынки:  20,667Рыночная капитализация:  $199,216,500,997Объем за 24ч:  $59,725,021,267Доминирование BTC:  66.8%
Рыночная капитализация:  $199,216,500,997Объем за 24ч:  $59,725,021,267Доминирование BTC:  66.8%Криптовалюты:  4,914Рынки:  20,667
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/

Edge (DADI)

$0.041405 USD (21.63%)
0.00000563 BTC (24.41%)
0.00028087 ETH (23.71%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,927,023 USD
    397.98793196 BTC
    19,855 ETH
  • Объем (за 24ч)
    $9,618.92 USD
    1.30788637 BTC
    65.24944071 ETH
  • Циркулирующее предложение
    70,692,561 DADI
  • Общее предложение
    100,000,000 DADI
  • Максимальное предложение
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 09, 2019
    0.034072
    0.034822
    0.032495
    0.034296
    4,951.88
    2,424,506
    Dec 08, 2019
    0.034509
    0.034917
    0.033912
    0.034082
    852.60
    2,409,368
    Dec 07, 2019
    0.036872
    0.042330
    0.034471
    0.034516
    4,504.37
    2,440,042
    Dec 06, 2019
    0.038670
    0.040964
    0.034698
    0.036864
    5,671.86
    2,601,047
    Dec 05, 2019
    0.035152
    0.039750
    0.032457
    0.038670
    3,062.08
    2,728,463
    Dec 04, 2019
    0.035977
    0.036852
    0.033093
    0.035182
    2,999.31
    2,482,323
    Dec 03, 2019
    0.032029
    0.036283
    0.032000
    0.035976
    5,569.79
    2,538,367
    Dec 02, 2019
    0.033793
    0.034130
    0.028204
    0.032029
    3,214.46
    2,259,879
    Dec 01, 2019
    0.035145
    0.035411
    0.032437
    0.032819
    2,290.60
    2,332,043
    Nov 30, 2019
    0.034366
    0.036307
    0.033962
    0.035142
    2,624.28
    2,497,123
    Nov 29, 2019
    0.034752
    0.035119
    0.032728
    0.034367
    2,368.68
    2,442,054
    Nov 28, 2019
    0.037256
    0.039816
    0.029912
    0.034751
    12,429.22
    2,469,288
    Nov 27, 2019
    0.035583
    0.038741
    0.034280
    0.037257
    4,769.61
    2,647,343
    Nov 26, 2019
    0.034948
    0.036012
    0.033339
    0.035847
    4,634.86
    2,547,174
    Nov 25, 2019
    0.035256
    0.036251
    0.032031
    0.034952
    8,368.06
    2,483,621
    Nov 24, 2019
    0.037294
    0.045837
    0.033361
    0.035265
    23,509.82
    2,505,856
    Nov 23, 2019
    0.036218
    0.040652
    0.035107
    0.037291
    12,314.17
    2,649,826
    Nov 22, 2019
    0.038832
    0.039743
    0.035181
    0.036211
    11,924.80
    2,573,048
    Nov 21, 2019
    0.040334
    0.040979
    0.037621
    0.038832
    19,649.39
    2,759,267
    Nov 20, 2019
    0.042320
    0.044706
    0.039912
    0.040370
    19,523.56
    2,868,558
    Nov 19, 2019
    0.044799
    0.045234
    0.039621
    0.042320
    10,287.23
    3,007,117
    Nov 18, 2019
    0.046772
    0.050034
    0.043274
    0.044799
    14,253.09
    3,183,288
    Nov 17, 2019
    0.048801
    0.052694
    0.044274
    0.046764
    21,158.59
    3,322,912
    Nov 16, 2019
    0.052133
    0.053659
    0.047705
    0.048801
    21,556.64
    3,467,687
    Nov 15, 2019
    0.055171
    0.055207
    0.051098
    0.052120
    17,405.95
    3,703,473
    Nov 14, 2019
    0.051014
    0.056117
    0.051014
    0.055108
    8,493.46
    3,915,788
    Nov 13, 2019
    0.052398
    0.054416
    0.044674
    0.051016
    18,184.69
    3,625,023
    Nov 12, 2019
    0.053252
    0.055936
    0.051055
    0.052389
    14,611.13
    3,722,590
    Nov 11, 2019
    0.055363
    0.056749
    0.049997
    0.053247
    21,332.27
    3,783,588
    Nov 10, 2019
    0.048868
    0.055663
    0.048840
    0.055369
    8,930.38
    3,934,352

О Edge

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Статистика по Edge

Edge Price
$0.041405 USD
Edge ROI
-91.36%
Рыночный ранг
#546
Рыночная капитализация
$2,927,023 USD
Объем за 24 часа
$9,618.92 USD
Циркулирующее предложение
70,692,561 DADI
Общее предложение
100,000,000 DADI
Максимальное предложение
100,000,000 DADI
Максимум за все время
$0.524833 USD
(Feb 20, 2018)
Минимум за все время
$0.028204 USD
(Dec 02, 2019)
Максимум/минимум за 52 недели
$0.089068 USD /
$0.028204 USD
Максимум/минимум за 90 дней
$0.074577 USD /
$0.028204 USD
Максимум/минимум за 30 дней
$0.056749 USD /
$0.028204 USD
Максимум/минимум за 7 дней
$0.048434 USD /
$0.031800 USD
Максимум/минимум за 24 часа
$0.048434 USD /
$0.031800 USD
Вчерашний максимум/минимум
$0.034822 USD /
$0.032495 USD
Вчерашняя цена открытия/закрытия
$0.034072 USD /
$0.034296 USD
Вчерашнее изменение
$0.000224 USD (0.66%)
Вчерашний объем
$4,951.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.