×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,281Рынки:  20,954Рыночная капитализация:  $175,770,528,679Объем за 24ч:  $109,951,152,848Доминирование BTC:  65.5%
Рыночная капитализация:  $175,770,528,679Объем за 24ч:  $109,951,152,848Доминирование BTC:  65.5%Криптовалюты:  5,281Рынки:  20,954

Dynamic (DYN)

$0.026773 USD (-19.68%)
0.00000426 BTC (-21.46%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $399,610 USD
    63.52708999 BTC
  • Объем (за 24ч)
    $9.84 USD
    0.00156475 BTC
  • Циркулирующее предложение
    14,925,666 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 29, 2020
    0.027737
    0.036686
    0.025175
    0.025195
    23.38
    376,035
    Mar 28, 2020
    0.028653
    0.028653
    0.027140
    0.027737
    0
    413,953
    Mar 27, 2020
    0.032233
    0.033192
    0.028570
    0.028606
    123.39
    426,881
    Mar 26, 2020
    0.032043
    0.032352
    0.031580
    0.032212
    0.032280
    480,667
    Mar 25, 2020
    0.029625
    0.033072
    0.028866
    0.032043
    4.27
    478,100
    Mar 24, 2020
    0.030360
    0.032094
    0.028672
    0.029639
    34.51
    442,204
    Mar 23, 2020
    0.027528
    0.030426
    0.027377
    0.030367
    60.79
    453,031
    Mar 22, 2020
    0.029210
    0.030049
    0.027398
    0.027528
    74.45
    410,649
    Mar 21, 2020
    0.029795
    0.029795
    0.029151
    0.029190
    87.90
    435,410
    Mar 20, 2020
    0.029795
    0.029795
    0.029795
    0.029795
    0
    444,409
    Mar 19, 2020
    0.024751
    0.030027
    0.024751
    0.029795
    0
    444,381
    Mar 18, 2020
    0.024395
    0.025170
    0.023863
    0.024816
    3.05
    370,092
    Mar 17, 2020
    0.023353
    0.025361
    0.023242
    0.024508
    31.49
    365,477
    Mar 16, 2020
    0.025315
    0.025319
    0.021374
    0.023348
    0.023398
    348,149
    Mar 15, 2020
    0.025761
    0.041486
    0.024526
    0.025320
    45.39
    377,537
    Mar 14, 2020
    0.050063
    0.050595
    0.025392
    0.025761
    6,222.10
    384,076
    Mar 13, 2020
    0.026750
    0.053057
    0.022106
    0.049838
    1,470.14
    742,991
    Mar 12, 2020
    0.038760
    0.038840
    0.025771
    0.026766
    3,568.64
    399,008
    Mar 11, 2020
    0.038169
    0.038885
    0.034347
    0.038761
    2,699.29
    577,776
    Mar 10, 2020
    0.036310
    0.038463
    0.035701
    0.038170
    2,200.28
    568,939
    Mar 09, 2020
    0.040787
    0.045571
    0.034129
    0.036262
    4,777.03
    540,467
    Mar 08, 2020
    0.038279
    0.042383
    0.036898
    0.040805
    2,547.26
    608,144
    Mar 07, 2020
    0.038578
    0.043542
    0.038215
    0.038276
    317.05
    570,406
    Mar 06, 2020
    0.038429
    0.040869
    0.038187
    0.038561
    7,786.09
    574,621
    Mar 05, 2020
    0.039926
    0.041551
    0.038383
    0.038429
    297.04
    572,604
    Mar 04, 2020
    0.040039
    0.040635
    0.039784
    0.039921
    201.51
    594,806
    Mar 03, 2020
    0.040018
    0.044989
    0.039609
    0.040039
    10,094.35
    596,535
    Mar 02, 2020
    0.046307
    0.046307
    0.038527
    0.039993
    29.28
    595,829
    Mar 01, 2020
    0.046720
    0.047498
    0.045988
    0.046307
    0
    689,881

О Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,925,665.907. The last known price of Dynamic is $0.026773 USD and is down -19.68% over the last 24 hours. It is currently trading on 1 active market(s) with $9.84 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Статистика по Dynamic

Dynamic Price
$0.026773 USD
Dynamic ROI
-93.89%
Рыночный ранг
#1062
Рыночная капитализация
$399,610 USD
Объем за 24 часа
$9.84 USD
Циркулирующее предложение
14,925,666 DYN
Общее предложение
14,925,666 DYN
Максимальное предложение
Нет данных
Максимум за все время
$9.51 USD
(Jan 04, 2018)
Минимум за все время
$0.007079 USD
(Aug 03, 2019)
Максимум/минимум за 52 недели
$0.260030 USD /
$0.007079 USD
Максимум/минимум за 90 дней
$0.097388 USD /
$0.010183 USD
Максимум/минимум за 30 дней
$0.053057 USD /
$0.021374 USD
Максимум/минимум за 7 дней
$0.036686 USD /
$0.025070 USD
Максимум/минимум за 24 часа
$0.036686 USD /
$0.025070 USD
Вчерашний максимум/минимум
$0.036686 USD /
$0.025175 USD
Вчерашняя цена открытия/закрытия
$0.027737 USD /
$0.025195 USD
Вчерашнее изменение
$-0.002543 USD (-9.17%)
Вчерашний объем
$23.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.