×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,075Рынки:  20,324Рыночная капитализация:  $256,678,808,496Объем за 24ч:  $125,882,294,785Доминирование BTC:  66.2%
Рыночная капитализация:  $256,678,808,496Объем за 24ч:  $125,882,294,785Доминирование BTC:  66.2%Криптовалюты:  5,075Рынки:  20,324

DigiFinexToken (DFT)

$0.344644 USD (0.35%)
0.00003685 BTC (-3.22%)
0.00194335 ETH (-2.53%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $7,656,434 USD
    818.58564973 BTC
    43,172 ETH
  • Циркулирующее предложение
    ? DFT
  • Общее предложение
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 28, 2020
    0.342708
    0.347027
    0.339570
    0.343252
    6,449,566
    0
    Jan 27, 2020
    0.346657
    0.351392
    0.339730
    0.342465
    9,619,561
    0
    Jan 26, 2020
    0.347135
    0.350576
    0.341701
    0.346401
    10,547,509
    0
    Jan 25, 2020
    0.343480
    0.350451
    0.341408
    0.346697
    5,432,603
    0
    Jan 24, 2020
    0.342163
    0.344311
    0.337470
    0.343186
    3,555,715
    0
    Jan 23, 2020
    0.349616
    0.350229
    0.336476
    0.342170
    7,565,214
    0
    Jan 22, 2020
    0.348165
    0.350426
    0.339390
    0.349706
    7,134,955
    0
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0

О DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Статистика по DigiFinexToken

DigiFinexToken Price
$0.344644 USD
DigiFinexToken ROI
-44.90%
Рыночный ранг
#2017
Рыночная капитализация
Нет данных
Объем за 24 часа
$7,656,434 USD
Циркулирующее предложение
Нет данных
Общее предложение
2,100,000,000 DFT
Максимальное предложение
Нет данных
Максимум за все время
$1.06 USD
(Aug 05, 2018)
Минимум за все время
$0.098188 USD
(Nov 26, 2018)
Максимум/минимум за 52 недели
$0.898264 USD /
$0.133664 USD
Максимум/минимум за 90 дней
$0.734704 USD /
$0.296249 USD
Максимум/минимум за 30 дней
$0.380381 USD /
$0.296249 USD
Максимум/минимум за 7 дней
$0.351392 USD /
$0.336476 USD
Максимум/минимум за 24 часа
$0.348447 USD /
$0.339570 USD
Вчерашний максимум/минимум
$0.347027 USD /
$0.339570 USD
Вчерашняя цена открытия/закрытия
$0.342708 USD /
$0.343252 USD
Вчерашнее изменение
$0.000544 USD (0.16%)
Вчерашний объем
$6,449,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.