×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $261,174,857,281Объем за 24ч:  $164,993,142,556Доминирование BTC:  64.2%
Рыночная капитализация:  $261,174,857,281Объем за 24ч:  $164,993,142,556Доминирование BTC:  64.2%Криптовалюты:  5,146Рынки:  20,799

Delphy (DPY)

$0.017745 USD (-4.58%)
0.00000193 BTC (-0.77%)
0.00007381 ETH (2.69%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,103,726 USD
    120.03773870 BTC
    4,591 ETH
  • Объем (за 24ч)
    $1,344.25 USD
    0.14619621 BTC
    5.59107682 ETH
  • Циркулирующее предложение
    62,199,848 DPY
  • Общее предложение
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.018676
    0.018791
    0.017690
    0.017700
    1,210.01
    1,100,960
    Feb 24, 2020
    0.019050
    0.019463
    0.018455
    0.018676
    1,623.60
    1,161,643
    Feb 23, 2020
    0.019538
    0.020209
    0.017681
    0.019081
    3,307.11
    1,186,837
    Feb 22, 2020
    0.020055
    0.020604
    0.019435
    0.019538
    70.92
    1,215,233
    Feb 21, 2020
    0.020073
    0.020132
    0.019880
    0.020057
    663.32
    1,247,536
    Feb 20, 2020
    0.021436
    0.021558
    0.019915
    0.020050
    1,320.86
    1,247,098
    Feb 19, 2020
    0.022394
    0.022833
    0.021289
    0.021439
    366.04
    1,333,529
    Feb 18, 2020
    0.021145
    0.022446
    0.019200
    0.022411
    811.12
    1,393,973
    Feb 17, 2020
    0.022805
    0.022958
    0.019949
    0.021137
    4,239.93
    1,314,721
    Feb 16, 2020
    0.021299
    0.024581
    0.021275
    0.022775
    11,368.97
    1,416,629
    Feb 15, 2020
    0.023718
    0.024838
    0.020987
    0.021299
    9,932.27
    1,324,825
    Feb 14, 2020
    0.024375
    0.025579
    0.023447
    0.023718
    3,764.86
    1,475,236
    Feb 13, 2020
    0.023758
    0.024505
    0.021600
    0.024380
    3,802.25
    1,516,401
    Feb 12, 2020
    0.024763
    0.025246
    0.023219
    0.023747
    2,482.38
    1,477,081
    Feb 11, 2020
    0.022917
    0.024883
    0.022269
    0.024760
    2,832.14
    1,540,095
    Feb 10, 2020
    0.023733
    0.024261
    0.020900
    0.022915
    4,478.54
    1,425,322
    Feb 09, 2020
    0.022888
    0.025145
    0.021026
    0.023737
    6,547.28
    1,476,462
    Feb 08, 2020
    0.020873
    0.024527
    0.020846
    0.022892
    6,590.19
    1,423,877
    Feb 07, 2020
    0.020846
    0.022827
    0.019134
    0.020852
    2,183.34
    1,296,992
    Feb 06, 2020
    0.021062
    0.021209
    0.019065
    0.020850
    2,990.25
    1,296,848
    Feb 05, 2020
    0.019031
    0.021117
    0.018889
    0.021060
    867.36
    1,309,946
    Feb 04, 2020
    0.018969
    0.020089
    0.018940
    0.019046
    277.63
    1,184,660
    Feb 03, 2020
    0.020718
    0.020744
    0.018900
    0.018978
    1,498.76
    1,180,438
    Feb 02, 2020
    0.018928
    0.024858
    0.018350
    0.020718
    3,946.64
    1,288,641
    Feb 01, 2020
    0.018811
    0.019837
    0.017958
    0.018930
    2,320.02
    1,177,454
    Jan 31, 2020
    0.017830
    0.018844
    0.017772
    0.018830
    351.22
    1,171,209
    Jan 30, 2020
    0.018152
    0.019708
    0.017316
    0.017822
    1,365.83
    1,108,508
    Jan 29, 2020
    0.017015
    0.018597
    0.016974
    0.018159
    428.07
    1,129,488
    Jan 28, 2020
    0.017536
    0.018960
    0.016850
    0.017008
    272.03
    1,057,866
    Jan 27, 2020
    0.017408
    0.018997
    0.017212
    0.017534
    1,425.46
    1,090,616
    Jan 26, 2020
    0.017237
    0.018658
    0.017185
    0.017410
    328.22
    1,082,905

О Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.017745 USD and is down -4.58% over the last 24 hours. It is currently trading on 2 active market(s) with $1,344.25 traded over the last 24 hours. More information can be found at https://delphy.org/.

Статистика по Delphy

Delphy Price
$0.017745 USD
Delphy ROI
-97.84%
Рыночный ранг
#885
Рыночная капитализация
$1,103,726 USD
Объем за 24 часа
$1,344.25 USD
Циркулирующее предложение
62,199,848 DPY
Общее предложение
100,000,000 DPY
Максимальное предложение
Нет данных
Максимум за все время
$4.78 USD
(Jan 04, 2018)
Минимум за все время
$0.014767 USD
(Jan 01, 2020)
Максимум/минимум за 52 недели
$0.111153 USD /
$0.014767 USD
Максимум/минимум за 90 дней
$0.042662 USD /
$0.014767 USD
Максимум/минимум за 30 дней
$0.025579 USD /
$0.016850 USD
Максимум/минимум за 7 дней
$0.022833 USD /
$0.017642 USD
Максимум/минимум за 24 часа
$0.018753 USD /
$0.017642 USD
Вчерашний максимум/минимум
$0.018791 USD /
$0.017690 USD
Вчерашняя цена открытия/закрытия
$0.018676 USD /
$0.017700 USD
Вчерашнее изменение
$-0.000975 USD (-5.22%)
Вчерашний объем
$1,210.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.