×
×
Криптовалюты:  5,725Рынки:  23,277Рыночная капитализация:  $271,978,388,065Объем за 24ч:  $66,040,679,808Доминирование BTC:  62.5%
Рыночная капитализация:  $271,978,388,065Объем за 24ч:  $66,040,679,808Доминирование BTC:  62.5%Криптовалюты:  5,725Рынки:  23,277

Crown (CRW)

$0.058468 USD (-1.25%)
0.00000634 BTC (-0.86%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $1,467,268 USD
    159.01536812 BTC
  • Объем (за 24ч)
    $2,616.26 USD
    0.28353789 BTC
  • Циркулирующее предложение
    25,095,067 CRW
  • Максимальное предложение
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 13, 2020
    0.059327
    0.059589
    0.055261
    0.058213
    2,567.16
    1,460,809
    Jul 12, 2020
    0.059236
    0.060884
    0.058246
    0.059327
    1,137.70
    1,488,456
    Jul 11, 2020
    0.061682
    0.063794
    0.056554
    0.059237
    3,326.10
    1,485,909
    Jul 10, 2020
    0.062059
    0.065215
    0.060734
    0.061697
    3,813.78
    1,547,298
    Jul 09, 2020
    0.060591
    0.063530
    0.059243
    0.062053
    2,485.57
    1,555,897
    Jul 08, 2020
    0.057320
    0.060857
    0.057247
    0.060593
    1,153.77
    1,518,982
    Jul 07, 2020
    0.057870
    0.059031
    0.055030
    0.057307
    1,659.80
    1,436,307
    Jul 06, 2020
    0.056414
    0.062102
    0.056046
    0.057880
    2,545.68
    1,450,369
    Jul 05, 2020
    0.058889
    0.059840
    0.054766
    0.056414
    1,031.54
    1,413,344
    Jul 04, 2020
    0.055707
    0.059748
    0.055513
    0.059104
    452.01
    1,480,436
    Jul 03, 2020
    0.057085
    0.061149
    0.055667
    0.055704
    1,552.56
    1,394,990
    Jul 02, 2020
    0.057927
    0.060983
    0.057005
    0.057085
    2,458.52
    1,429,273
    Jul 01, 2020
    0.059150
    0.059653
    0.056688
    0.057905
    874.11
    1,449,509
    Jun 30, 2020
    0.060267
    0.060769
    0.057549
    0.059150
    1,570.82
    1,480,377
    Jun 29, 2020
    0.059559
    0.062003
    0.058044
    0.060271
    2,253.96
    1,508,118
    Jun 28, 2020
    0.062068
    0.063412
    0.059433
    0.059559
    923.42
    1,486,785
    Jun 27, 2020
    0.065150
    0.065748
    0.059576
    0.062068
    406.89
    1,549,101
    Jun 26, 2020
    0.062098
    0.066014
    0.060398
    0.065154
    1,310.68
    1,625,773
    Jun 25, 2020
    0.062286
    0.063543
    0.060849
    0.062129
    335.05
    1,549,976
    Jun 24, 2020
    0.064800
    0.067830
    0.061396
    0.062246
    2,400.28
    1,552,587
    Jun 23, 2020
    0.067573
    0.067780
    0.063755
    0.064772
    401.64
    1,615,255
    Jun 22, 2020
    0.064170
    0.068686
    0.062699
    0.067571
    744.18
    1,684,693
    Jun 21, 2020
    0.066537
    0.067064
    0.062600
    0.064166
    289.09
    1,599,480
    Jun 20, 2020
    0.065796
    0.067229
    0.062274
    0.066574
    497.94
    1,659,153
    Jun 19, 2020
    0.062764
    0.067835
    0.062157
    0.065796
    2,270.48
    1,639,428
    Jun 18, 2020
    0.066429
    0.068074
    0.061470
    0.062690
    1,195.97
    1,561,723
    Jun 17, 2020
    0.069204
    0.070014
    0.062098
    0.066431
    3,584.87
    1,654,587
    Jun 16, 2020
    0.066493
    0.130036
    0.061394
    0.069198
    4,066.34
    1,723,134
    Jun 15, 2020
    0.065407
    0.067331
    0.060003
    0.066479
    498.65
    1,655,087
    Jun 14, 2020
    0.071713
    0.071758
    0.063383
    0.065409
    3,222.28
    1,628,121

О Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Статистика по Crown

Crown Price$0.058468 USD
Crown ROI
429.32%
Рыночный ранг#871
Рыночная капитализация$1,467,268 USD
Объем за 24 часа$2,616.26 USD
Циркулирующее предложение25,095,067 CRW
Общее предложение25,095,067 CRW
Максимальное предложение42,000,000 CRW
Максимум за все время
$5.59 USD
(Jan 09, 2018)
Минимум за все время
$0.000058 USD
(Mar 03, 2015)
Максимум/минимум за 52 недели
$0.397288 USD /
$0.024474 USD
Максимум/минимум за 90 дней
$0.159045 USD /
$0.044375 USD
Максимум/минимум за 30 дней
$0.130036 USD /
$0.054766 USD
Максимум/минимум за 7 дней
$0.065215 USD /
$0.055030 USD
Максимум/минимум за 24 часа
$0.059571 USD /
$0.055261 USD
Вчерашний максимум/минимум
$0.059589 USD /
$0.055261 USD
Вчерашняя цена открытия/закрытия
$0.059327 USD /
$0.058213 USD
Вчерашнее изменение$-0.001114 USD (-1.88%)
Вчерашний объем$2,567.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.