×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,767,247,037Объем за 24ч:  $186,012,889,256Доминирование BTC:  63.2%
Рыночная капитализация:  $275,767,247,037Объем за 24ч:  $186,012,889,256Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

Bytecoin (BCN)

$0.000488 USD (-12.38%)
0.00000005 BTC (-6.76%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $89,768,611 USD
    9,398 BTC
  • Объем (за 24ч)
    $18,612.81 USD
    1.94855220 BTC
  • Циркулирующее предложение
    184,066,828,814 BCN
  • Максимальное предложение
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000517
    0.000597
    0.000486
    0.000559
    27,994.06
    102,915,541
    Feb 18, 2020
    0.000528
    0.000565
    0.000415
    0.000517
    111,228
    95,176,783
    Feb 17, 2020
    0.000515
    0.000551
    0.000400
    0.000528
    104,118
    97,175,304
    Feb 16, 2020
    0.000567
    0.000575
    0.000486
    0.000515
    76,927.09
    94,810,284
    Feb 15, 2020
    0.000679
    0.000692
    0.000496
    0.000567
    140,058
    104,449,285
    Feb 14, 2020
    0.000379
    0.000688
    0.000317
    0.000679
    446,985
    125,068,712
    Feb 13, 2020
    0.000344
    0.000382
    0.000319
    0.000379
    63,031.07
    69,793,873
    Feb 12, 2020
    0.000377
    0.000377
    0.000307
    0.000344
    28,100.31
    63,300,412
    Feb 11, 2020
    0.000290
    0.000377
    0.000285
    0.000377
    50,200.01
    69,435,673
    Feb 10, 2020
    0.000389
    0.000390
    0.000271
    0.000290
    60,463.41
    53,461,628
    Feb 09, 2020
    0.000357
    0.000393
    0.000306
    0.000389
    15,306.66
    71,528,261
    Feb 08, 2020
    0.000367
    0.000369
    0.000307
    0.000357
    20,667.42
    65,753,524
    Feb 07, 2020
    0.000365
    0.000374
    0.000297
    0.000367
    18,180.16
    67,637,985
    Feb 06, 2020
    0.000295
    0.000368
    0.000293
    0.000365
    18,923.55
    67,257,029
    Feb 05, 2020
    0.000287
    0.000358
    0.000285
    0.000295
    8,978.45
    54,304,494
    Feb 04, 2020
    0.000328
    0.000349
    0.000285
    0.000287
    5,548.20
    52,912,727
    Feb 03, 2020
    0.000345
    0.000349
    0.000290
    0.000328
    6,028.73
    60,342,658
    Feb 02, 2020
    0.000296
    0.000348
    0.000287
    0.000345
    8,115.66
    63,449,656
    Feb 01, 2020
    0.000292
    0.000354
    0.000292
    0.000296
    5,452.84
    54,473,984
    Jan 31, 2020
    0.000300
    0.000355
    0.000285
    0.000292
    17,981.95
    53,791,314
    Jan 30, 2020
    0.000286
    0.000347
    0.000284
    0.000300
    17,021.70
    55,233,543
    Jan 29, 2020
    0.000293
    0.000349
    0.000286
    0.000286
    14,357.39
    52,622,079
    Jan 28, 2020
    0.000335
    0.000336
    0.000274
    0.000293
    14,431.60
    53,991,961
    Jan 27, 2020
    0.000302
    0.000336
    0.000271
    0.000335
    5,745.55
    61,651,930
    Jan 26, 2020
    0.000258
    0.000315
    0.000256
    0.000302
    3,330.01
    55,593,666
    Jan 25, 2020
    0.000261
    0.000318
    0.000257
    0.000258
    4,283.30
    47,453,968
    Jan 24, 2020
    0.000306
    0.000327
    0.000258
    0.000261
    6,908.90
    48,123,210
    Jan 23, 2020
    0.000315
    0.000315
    0.000263
    0.000306
    11,197.55
    56,274,750
    Jan 22, 2020
    0.000318
    0.000329
    0.000268
    0.000315
    13,053.43
    57,942,572
    Jan 21, 2020
    0.000299
    0.000319
    0.000273
    0.000318
    8,971.03
    58,565,222
    Jan 20, 2020
    0.000294
    0.000316
    0.000275
    0.000299
    15,574.21
    55,036,699

О Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Статистика по Bytecoin

Bytecoin Price
$0.000488 USD
Bytecoin ROI
646.78%
Рыночный ранг
#69
Рыночная капитализация
$89,768,611 USD
Объем за 24 часа
$18,612.81 USD
Циркулирующее предложение
184,066,828,814 BCN
Общее предложение
184,066,828,814 BCN
Максимальное предложение
184,470,000,000 BCN
Максимум за все время
$0.030134 USD
(May 08, 2018)
Минимум за все время
$0.000006 USD
(Nov 29, 2014)
Максимум/минимум за 52 недели
$0.001177 USD /
$0.000219 USD
Максимум/минимум за 90 дней
$0.000692 USD /
$0.000219 USD
Максимум/минимум за 30 дней
$0.000692 USD /
$0.000256 USD
Максимум/минимум за 7 дней
$0.000692 USD /
$0.000317 USD
Максимум/минимум за 24 часа
$0.000597 USD /
$0.000485 USD
Вчерашний максимум/минимум
$0.000597 USD /
$0.000486 USD
Вчерашняя цена открытия/закрытия
$0.000517 USD /
$0.000559 USD
Вчерашнее изменение
$0.000042 USD (8.11%)
Вчерашний объем
$27,994.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.