×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,655Рыночная капитализация:  $251,666,273,607Объем за 24ч:  $169,948,571,157Доминирование BTC:  63.9%
Рыночная капитализация:  $251,666,273,607Объем за 24ч:  $169,948,571,157Доминирование BTC:  63.9%Криптовалюты:  5,154Рынки:  20,655

Breezecoin (BRZE)

$0.499089 USD (2.00%)
0.00005662 BTC (1.10%)
0.00218320 ETH (-0.97%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $49,908,921 USD
    5,662 BTC
    218,320 ETH
  • Объем (за 24ч)
    $225,299 USD
    25.55841978 BTC
    985.54161024 ETH
  • Циркулирующее предложение
    100,000,000 BRZE
  • Общее предложение
    200,000,000 BRZE
  • Максимальное предложение
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.493994
    0.516230
    0.480082
    0.498635
    225,094
    49,863,517
    Feb 26, 2020
    0.537542
    0.553883
    0.489439
    0.494022
    247,864
    49,402,218
    Feb 25, 2020
    0.536186
    0.554214
    0.512268
    0.537596
    1,255,141
    53,759,636
    Feb 24, 2020
    0.553314
    0.576863
    0.532938
    0.536231
    314,046
    53,623,122
    Feb 23, 2020
    0.568346
    0.582518
    0.546833
    0.552625
    215,841
    55,262,476
    Feb 22, 2020
    0.550355
    0.569577
    0.534718
    0.568346
    328,365
    56,834,596
    Feb 21, 2020
    0.543172
    0.560116
    0.534327
    0.550221
    209,422
    55,022,084
    Feb 20, 2020
    0.529634
    0.607712
    0.525931
    0.543444
    343,313
    54,344,365
    Feb 19, 2020
    0.567529
    0.569014
    0.528529
    0.529877
    236,214
    52,987,698
    Feb 18, 2020
    0.536170
    0.568472
    0.509199
    0.567395
    542,073
    56,739,465
    Feb 17, 2020
    0.546024
    0.546730
    0.521815
    0.536537
    298,843
    53,653,678
    Feb 16, 2020
    0.544780
    0.562401
    0.508961
    0.546340
    117,535
    54,634,039
    Feb 15, 2020
    0.568121
    0.577265
    0.542515
    0.544705
    217,940
    54,470,453
    Feb 14, 2020
    0.572729
    0.585169
    0.563460
    0.568121
    139,020
    56,812,137
    Feb 13, 2020
    0.569337
    0.607316
    0.556396
    0.572514
    296,020
    57,251,368
    Feb 12, 2020
    0.555383
    0.592888
    0.555032
    0.569337
    226,615
    56,933,748
    Feb 11, 2020
    0.541579
    0.570981
    0.534763
    0.555439
    144,213
    55,543,913
    Feb 10, 2020
    0.560229
    0.565748
    0.534567
    0.541618
    122,745
    54,161,792
    Feb 09, 2020
    0.560547
    0.580844
    0.554270
    0.559999
    140,189
    55,999,853
    Feb 08, 2020
    0.544110
    0.565553
    0.538130
    0.560540
    98,471.85
    56,054,016
    Feb 07, 2020
    0.545596
    0.586754
    0.541835
    0.544159
    145,904
    54,415,918
    Feb 06, 2020
    0.553704
    0.564647
    0.541108
    0.545506
    142,559
    54,550,562
    Feb 05, 2020
    0.529843
    0.567837
    0.529481
    0.553704
    158,807
    55,370,408
    Feb 04, 2020
    0.556891
    0.559179
    0.527449
    0.529798
    215,206
    52,979,757
    Feb 03, 2020
    0.562275
    0.587264
    0.548845
    0.556899
    143,038
    55,689,923
    Feb 02, 2020
    0.563703
    0.570733
    0.557115
    0.562275
    108,138
    56,227,489
    Feb 01, 2020
    0.561184
    0.568571
    0.559206
    0.563763
    115,058
    56,376,289
    Jan 31, 2020
    0.576581
    0.580034
    0.552675
    0.560844
    173,075
    56,084,401
    Jan 30, 2020
    0.577274
    0.588698
    0.567825
    0.576599
    191,394
    57,659,921
    Jan 29, 2020
    0.611644
    0.617690
    0.577702
    0.577702
    162,668
    57,770,169
    Jan 28, 2020
    0.586927
    0.611397
    0.579973
    0.611397
    133,351
    61,139,671

О Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.499089 USD and is up 2.00% over the last 24 hours. It is currently trading on 2 active market(s) with $225,298.887 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Статистика по Breezecoin

Breezecoin Price
$0.499089 USD
Breezecoin ROI
-7.32%
Рыночный ранг
#225
Рыночная капитализация
$49,908,921 USD
Объем за 24 часа
$225,299 USD
Циркулирующее предложение
100,000,000 BRZE
Общее предложение
200,000,000 BRZE
Максимальное предложение
200,000,000 BRZE
Максимум за все время
$0.715320 USD
(Dec 15, 2018)
Минимум за все время
$0.001933 USD
(Jun 21, 2019)
Максимум/минимум за 52 недели
$0.617690 USD /
$0.001933 USD
Максимум/минимум за 90 дней
$0.617690 USD /
$0.415200 USD
Максимум/минимум за 30 дней
$0.607712 USD /
$0.480082 USD
Максимум/минимум за 7 дней
$0.582518 USD /
$0.480082 USD
Максимум/минимум за 24 часа
$0.516230 USD /
$0.480082 USD
Вчерашний максимум/минимум
$0.516230 USD /
$0.480082 USD
Вчерашняя цена открытия/закрытия
$0.493994 USD /
$0.498635 USD
Вчерашнее изменение
$0.004641 USD (0.94%)
Вчерашний объем
$225,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.