Bread
(BRD)
0.213700
USD
(-0.76%)
0.00002081 BTC (0.24%)
0.00107825 ETH (-3.17%)
0.00002081 BTC (0.24%)
0.00107825 ETH (-3.17%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
18,962,446
USD
1,846 BTC
95,678 ETH
1,846 BTC
95,678 ETH
Объем (за 24ч)
272,878
USD
26.57 BTC
1,377 ETH
26.57 BTC
1,377 ETH
Циркулирующее предложение
88,733,978
BRD
Общее предложение
88,862,718
BRD
- Ранг 157
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по Bread
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.213675 | 0.223364 | 0.213302 | 0.214374 | 267,408 | 19,022,278 |
| 15.09.2019 | 0.215734 | 0.216686 | 0.211626 | 0.213668 | 60,486 | 18,959,587 |
| 14.09.2019 | 0.214411 | 0.216987 | 0.210299 | 0.215734 | 90,694 | 19,142,967 |
| 13.09.2019 | 0.213377 | 0.220824 | 0.209821 | 0.214490 | 270,680 | 19,032,514 |
| 12.09.2019 | 0.225597 | 0.227611 | 0.211538 | 0.213643 | 180,083 | 18,957,429 |
| 11.09.2019 | 0.232900 | 0.236068 | 0.221376 | 0.225543 | 344,123 | 20,013,285 |
| 10.09.2019 | 0.251306 | 0.257749 | 0.231622 | 0.232900 | 263,451 | 20,666,183 |
| 09.09.2019 | 0.284115 | 0.284115 | 0.247634 | 0.251389 | 806,854 | 22,306,715 |
| 08.09.2019 | 0.284074 | 0.310442 | 0.274106 | 0.284011 | 1,487,558 | 25,201,469 |
| 07.09.2019 | 0.260125 | 0.523831 | 0.254192 | 0.286340 | 7,531,883 | 25,408,123 |
| 06.09.2019 | 0.267780 | 0.277045 | 0.258672 | 0.260034 | 89,373 | 23,073,865 |
| 05.09.2019 | 0.261926 | 0.270498 | 0.259231 | 0.267780 | 149,854 | 23,761,217 |
| 04.09.2019 | 0.268106 | 0.272159 | 0.260415 | 0.261893 | 120,977 | 23,238,842 |
| 03.09.2019 | 0.256725 | 0.268316 | 0.254557 | 0.268092 | 108,985 | 23,788,837 |
| 02.09.2019 | 0.250440 | 0.257904 | 0.249510 | 0.256236 | 145,626 | 22,736,859 |
| 01.09.2019 | 0.245309 | 0.251965 | 0.244189 | 0.250433 | 71,783 | 22,221,901 |
| 31.08.2019 | 0.243679 | 0.248984 | 0.243190 | 0.245276 | 115,221 | 21,764,337 |
| 30.08.2019 | 0.239945 | 0.247711 | 0.239663 | 0.243618 | 112,363 | 21,617,156 |
| 29.08.2019 | 0.251044 | 0.251044 | 0.228205 | 0.239945 | 213,942 | 21,291,291 |
| 28.08.2019 | 0.292197 | 0.292490 | 0.250866 | 0.251052 | 240,584 | 22,276,849 |
| 27.08.2019 | 0.306039 | 0.306122 | 0.289775 | 0.292157 | 154,345 | 25,924,209 |
| 26.08.2019 | 0.296130 | 0.310062 | 0.296125 | 0.305970 | 290,670 | 27,149,893 |
| 25.08.2019 | 0.300178 | 0.308032 | 0.293225 | 0.295374 | 284,911 | 26,209,735 |
| 24.08.2019 | 0.303725 | 0.310478 | 0.292347 | 0.300178 | 313,770 | 26,635,956 |
| 23.08.2019 | 0.304772 | 0.305232 | 0.294990 | 0.303756 | 371,458 | 26,953,442 |
| 22.08.2019 | 0.312221 | 0.313541 | 0.301904 | 0.304772 | 289,023 | 27,043,604 |
| 21.08.2019 | 0.326354 | 0.327320 | 0.296830 | 0.312221 | 361,484 | 27,704,649 |
| 20.08.2019 | 0.325493 | 0.337078 | 0.319827 | 0.326354 | 274,163 | 28,958,698 |
| 19.08.2019 | 0.316774 | 0.332712 | 0.304348 | 0.325493 | 358,115 | 28,882,249 |
| 18.08.2019 | 0.287705 | 0.330235 | 0.285363 | 0.315758 | 363,310 | 28,018,464 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bread
Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.213700 USD and is down 0.76% over the last 24 hours. It is currently trading on 6 active market(s) with 272,878 USD traded over the last 24 hours. More information can be found at https://BRD.com .Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
