Bread
(BRD)
0.277067
USD
(0.85%)
0.00002679 BTC (2.91%)
0.00127314 ETH (3.81%)
0.00002679 BTC (2.91%)
0.00127314 ETH (3.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
24,585,243
USD
2,377 BTC
112,971 ETH
2,377 BTC
112,971 ETH
Объем (за 24ч)
544,433
USD
52.64 BTC
2,502 ETH
52.64 BTC
2,502 ETH
Циркулирующее предложение
88,733,978
BRD
Общее предложение
88,862,718
BRD
- Ранг 173
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по Bread
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.07.2019 | 0.282217 | 0.284632 | 0.267238 | 0.277541 | 277,226 | 24,627,289 |
| 20.07.2019 | 0.278286 | 0.290372 | 0.275577 | 0.282217 | 424,164 | 25,042,279 |
| 19.07.2019 | 0.294743 | 0.302204 | 0.275803 | 0.278271 | 1,179,324 | 24,692,117 |
| 18.07.2019 | 0.279652 | 0.299137 | 0.275548 | 0.294743 | 1,259,170 | 26,153,762 |
| 17.07.2019 | 0.262522 | 0.283522 | 0.245997 | 0.278860 | 613,659 | 24,744,389 |
| 16.07.2019 | 0.311140 | 0.317095 | 0.262247 | 0.262866 | 328,786 | 23,325,183 |
| 15.07.2019 | 0.303615 | 0.317122 | 0.280202 | 0.311409 | 383,675 | 27,632,518 |
| 14.07.2019 | 0.334268 | 0.334637 | 0.303157 | 0.303562 | 341,672 | 26,936,244 |
| 13.07.2019 | 0.348406 | 0.349053 | 0.323260 | 0.334230 | 241,269 | 29,657,534 |
| 12.07.2019 | 0.336767 | 0.351431 | 0.330698 | 0.348302 | 557,518 | 30,906,228 |
| 11.07.2019 | 0.355571 | 0.355571 | 0.327948 | 0.336462 | 333,498 | 29,855,620 |
| 10.07.2019 | 0.365799 | 0.380873 | 0.353175 | 0.355600 | 395,688 | 31,553,788 |
| 09.07.2019 | 0.423191 | 0.436755 | 0.365102 | 0.365794 | 1,927,954 | 32,458,376 |
| 08.07.2019 | 0.356800 | 0.429195 | 0.355491 | 0.419255 | 1,589,480 | 37,202,182 |
| 07.07.2019 | 0.342752 | 0.360441 | 0.340878 | 0.356796 | 235,750 | 31,659,961 |
| 06.07.2019 | 0.349314 | 0.360968 | 0.340769 | 0.342811 | 436,462 | 30,418,964 |
| 05.07.2019 | 0.367061 | 0.370462 | 0.349010 | 0.349390 | 291,389 | 31,002,767 |
| 04.07.2019 | 0.356973 | 0.393420 | 0.347354 | 0.367399 | 547,889 | 32,600,761 |
| 03.07.2019 | 0.359024 | 0.415829 | 0.354819 | 0.356987 | 870,346 | 31,676,840 |
| 02.07.2019 | 0.368865 | 0.383217 | 0.340110 | 0.359000 | 1,731,231 | 31,855,491 |
| 01.07.2019 | 0.334419 | 0.369438 | 0.332106 | 0.368695 | 564,530 | 32,715,797 |
| 30.06.2019 | 0.360462 | 0.364093 | 0.334398 | 0.334419 | 237,826 | 29,674,297 |
| 29.06.2019 | 0.366345 | 0.372469 | 0.345023 | 0.360792 | 389,865 | 32,014,518 |
| 28.06.2019 | 0.338731 | 0.368646 | 0.332574 | 0.366065 | 141,695 | 32,482,433 |
| 27.06.2019 | 0.377262 | 0.384963 | 0.323057 | 0.338731 | 351,793 | 30,056,939 |
| 26.06.2019 | 0.438702 | 0.476941 | 0.353724 | 0.377262 | 778,233 | 33,475,955 |
| 25.06.2019 | 0.395165 | 0.463871 | 0.391023 | 0.438702 | 702,261 | 38,927,778 |
| 24.06.2019 | 0.392596 | 0.412546 | 0.383484 | 0.395200 | 297,004 | 35,067,644 |
| 23.06.2019 | 0.390383 | 0.426595 | 0.386468 | 0.392596 | 311,105 | 34,836,578 |
| 22.06.2019 | 0.393189 | 0.402997 | 0.375138 | 0.390365 | 289,312 | 34,638,676 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bread
Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.277067 USD and is up 0.85% over the last 24 hours. It is currently trading on 5 active market(s) with 544,433 USD traded over the last 24 hours. More information can be found at https://BRD.com .Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
