×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $186,631,557,289Объем за 24ч:  $130,787,830,235Доминирование BTC:  65.4%
Рыночная капитализация:  $186,631,557,289Объем за 24ч:  $130,787,830,235Доминирование BTC:  65.4%Криптовалюты:  5,295Рынки:  20,760

BitBay (BAY)

$0.119701 USD (28.45%)
0.00001796 BTC (21.98%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $121,154,967 USD
    18,178 BTC
  • Объем (за 24ч)
    $53,997.60 USD
    8.10177211 BTC
  • Циркулирующее предложение
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    0.093069
    0.131058
    0.092304
    0.119324
    46,921.80
    120,773,191
    Mar 31, 2020
    0.093291
    0.093895
    0.089609
    0.093069
    17,293.20
    94,199,786
    Mar 30, 2020
    0.082511
    0.093655
    0.082214
    0.093548
    5,699.28
    94,683,897
    Mar 29, 2020
    0.092843
    0.093331
    0.068145
    0.082622
    6,597.69
    83,625,661
    Mar 28, 2020
    0.070113
    0.094366
    0.068240
    0.092843
    7,192.81
    93,970,444
    Mar 27, 2020
    0.066480
    0.070029
    0.065533
    0.069997
    9,286.08
    70,847,669
    Mar 26, 2020
    0.066423
    0.067198
    0.065400
    0.066438
    12,037.96
    67,245,177
    Mar 25, 2020
    0.067362
    0.068818
    0.064788
    0.066400
    30,891.57
    67,206,359
    Mar 24, 2020
    0.057324
    0.067368
    0.056651
    0.067362
    51,254.14
    68,180,106
    Mar 23, 2020
    0.054740
    0.059154
    0.054463
    0.057324
    74,928.27
    58,019,879
    Mar 22, 2020
    0.045729
    0.055828
    0.043781
    0.054740
    55,300.63
    55,404,452
    Mar 21, 2020
    0.049417
    0.052476
    0.045421
    0.045729
    55,907.50
    46,284,021
    Mar 20, 2020
    0.039692
    0.053236
    0.035095
    0.049313
    33,791.97
    49,912,251
    Mar 19, 2020
    0.023341
    0.040669
    0.023341
    0.039707
    53,079.41
    40,189,349
    Mar 18, 2020
    0.020666
    0.026156
    0.020569
    0.023402
    37,358.07
    23,686,417
    Mar 17, 2020
    0.018902
    0.023329
    0.018870
    0.020762
    19,035.40
    21,013,778
    Mar 16, 2020
    0.024135
    0.025278
    0.010506
    0.018898
    8,526.39
    19,127,753
    Mar 15, 2020
    0.011380
    0.026353
    0.009409
    0.024140
    589.10
    24,433,363
    Mar 14, 2020
    0.012251
    0.014520
    0.010585
    0.011380
    1,383.18
    11,518,559
    Mar 13, 2020
    0.010019
    0.012345
    0.008275
    0.012196
    4.67
    12,344,344
    Mar 12, 2020
    0.018034
    0.018846
    0.009972
    0.010019
    804.07
    10,140,624
    Mar 11, 2020
    0.013987
    0.023498
    0.013977
    0.018036
    3,093.89
    18,254,681
    Mar 10, 2020
    0.016252
    0.016314
    0.013563
    0.013988
    1,730.01
    14,157,772
    Mar 09, 2020
    0.016830
    0.017073
    0.010844
    0.016231
    1,583.98
    16,428,031
    Mar 08, 2020
    0.069437
    0.069451
    0.009528
    0.016840
    21.67
    17,044,887
    Mar 07, 2020
    0.172524
    0.184224
    0.069320
    0.069431
    1,017.97
    70,274,641
    Mar 06, 2020
    0.172611
    0.174283
    0.171526
    0.172524
    0
    174,619,492
    Mar 05, 2020
    0.175112
    0.182702
    0.172405
    0.172611
    8.45
    174,707,303
    Mar 04, 2020
    0.009335
    0.175158
    0.009335
    0.175092
    0.566424
    177,219,136
    Mar 03, 2020
    0.009417
    0.009470
    0.009320
    0.009335
    0
    9,447,944
    Mar 02, 2020
    0.009092
    0.009480
    0.009053
    0.009418
    236.60
    9,532,099

О BitBay

According to the project team, BitBay is the world’s first peer-to-peer, decentralized contracting platform. Since 2014, everything from household items to real estate have been bought and sold using BitBay’s marketplace, all without any third-party involvement.

BitBay also includes a protocol-level value protection feature, called the Dynamic Peg. With this flexible system of liquidity control, BAY serves as both a medium of exchange, and a store of value for investors.

The Dynamic Peg is decentralized, non asset-backed, and most notably, a democratic system. It is meant to reduce volatility, without anchoring the price to any one point.

Статистика по BitBay

BitBay Price
$0.119701 USD
BitBay ROI
1,097.01%
Рыночный ранг
#207
Рыночная капитализация
$121,154,967 USD
Объем за 24 часа
$53,997.60 USD
Циркулирующее предложение
1,012,146,906 BAY
Общее предложение
1,012,146,906 BAY
Максимальное предложение
Нет данных
Максимум за все время
$0.455317 USD
(Jan 04, 2018)
Минимум за все время
$0.000075 USD
(Feb 01, 2015)
Максимум/минимум за 52 недели
$0.184224 USD /
$0.000246 USD
Максимум/минимум за 90 дней
$0.184224 USD /
$0.002912 USD
Максимум/минимум за 30 дней
$0.184224 USD /
$0.008275 USD
Максимум/минимум за 7 дней
$0.131058 USD /
$0.065400 USD
Максимум/минимум за 24 часа
$0.131058 USD /
$0.092304 USD
Вчерашний максимум/минимум
$0.131058 USD /
$0.092304 USD
Вчерашняя цена открытия/закрытия
$0.093069 USD /
$0.119324 USD
Вчерашнее изменение
$0.026254 USD (28.21%)
Вчерашний объем
$46,921.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.