×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,904Рынки:  20,818Рыночная капитализация:  $203,857,880,210Объем за 24ч:  $57,757,269,762Доминирование BTC:  66.9%
Рыночная капитализация:  $203,857,880,210Объем за 24ч:  $57,757,269,762Доминирование BTC:  66.9%Криптовалюты:  4,904Рынки:  20,818

AppCoins (APPC)

$0.029884 USD (7.33%)
0.00000396 BTC (5.96%)
0.00020000 ETH (7.20%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,990,043 USD
    396.37839702 BTC
    20,011 ETH
  • Объем (за 24ч)
    $452,064 USD
    59.92840782 BTC
    3,025 ETH
  • Циркулирующее предложение
    100,054,312 APPC
  • Общее предложение
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 06, 2019
    0.027929
    0.030706
    0.027571
    0.029888
    452,145
    2,990,452
    Dec 05, 2019
    0.028475
    0.028605
    0.027269
    0.027919
    66,219.26
    2,793,396
    Dec 04, 2019
    0.029250
    0.029429
    0.028156
    0.028520
    68,562.27
    2,853,510
    Dec 03, 2019
    0.029253
    0.029604
    0.028485
    0.029251
    59,648.61
    2,926,735
    Dec 02, 2019
    0.030201
    0.031034
    0.028873
    0.029253
    95,009.60
    2,926,903
    Dec 01, 2019
    0.029590
    0.030671
    0.028274
    0.030201
    74,955.83
    3,021,763
    Nov 30, 2019
    0.030332
    0.032594
    0.029290
    0.029585
    280,495
    2,960,124
    Nov 29, 2019
    0.029241
    0.031319
    0.028853
    0.030330
    111,848
    3,034,629
    Nov 28, 2019
    0.029101
    0.030121
    0.028924
    0.029245
    49,705.70
    2,926,056
    Nov 27, 2019
    0.029140
    0.029849
    0.027053
    0.029100
    171,046
    2,911,609
    Nov 26, 2019
    0.026860
    0.030157
    0.026552
    0.029449
    370,345
    2,946,494
    Nov 25, 2019
    0.025070
    0.027747
    0.023359
    0.026881
    152,638
    2,689,586
    Nov 24, 2019
    0.028084
    0.028084
    0.024989
    0.025087
    155,978
    2,510,069
    Nov 23, 2019
    0.026723
    0.028164
    0.026309
    0.028084
    64,208.30
    2,809,963
    Nov 22, 2019
    0.029116
    0.029727
    0.024482
    0.026776
    123,990
    2,679,098
    Nov 21, 2019
    0.032811
    0.032864
    0.028702
    0.029116
    125,216
    2,913,174
    Nov 20, 2019
    0.033487
    0.033993
    0.032510
    0.032845
    50,811.56
    3,286,308
    Nov 19, 2019
    0.034660
    0.035216
    0.032377
    0.033487
    164,228
    3,350,513
    Nov 18, 2019
    0.036493
    0.037207
    0.034349
    0.034660
    82,842.16
    3,467,882
    Nov 17, 2019
    0.036590
    0.037343
    0.036347
    0.036487
    109,493
    3,650,685
    Nov 16, 2019
    0.035021
    0.037167
    0.034780
    0.036590
    221,059
    3,661,006
    Nov 15, 2019
    0.035780
    0.035981
    0.034543
    0.035011
    91,102.80
    3,503,000
    Nov 14, 2019
    0.036310
    0.036628
    0.035223
    0.035732
    45,160.10
    3,575,151
    Nov 13, 2019
    0.036154
    0.036746
    0.036086
    0.036314
    47,411.61
    3,633,331
    Nov 12, 2019
    0.035904
    0.036653
    0.035545
    0.036298
    55,311.57
    3,631,816
    Nov 11, 2019
    0.036865
    0.037136
    0.035369
    0.035902
    51,561.74
    3,592,186
    Nov 10, 2019
    0.036106
    0.037448
    0.035802
    0.037044
    134,093
    3,706,434
    Nov 09, 2019
    0.035547
    0.036425
    0.034876
    0.036109
    93,234.81
    3,612,858
    Nov 08, 2019
    0.037682
    0.037902
    0.034833
    0.035556
    105,926
    3,557,506
    Nov 07, 2019
    0.038813
    0.039154
    0.036791
    0.037694
    238,360
    3,771,493

О AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

Статистика по AppCoins

AppCoins Price
$0.029884 USD
AppCoins ROI
-98.78%
Рыночный ранг
#556
Рыночная капитализация
$2,990,043 USD
Объем за 24 часа
$452,064 USD
Циркулирующее предложение
100,054,312 APPC
Общее предложение
246,203,093 APPC
Максимальное предложение
Нет данных
Максимум за все время
$4.49 USD
(Jan 10, 2018)
Минимум за все время
$0.023359 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.133746 USD /
$0.023359 USD
Максимум/минимум за 90 дней
$0.049163 USD /
$0.023359 USD
Максимум/минимум за 30 дней
$0.037902 USD /
$0.023359 USD
Максимум/минимум за 7 дней
$0.032594 USD /
$0.027269 USD
Максимум/минимум за 24 часа
$0.030706 USD /
$0.027571 USD
Вчерашний максимум/минимум
$0.030706 USD /
$0.027571 USD
Вчерашняя цена открытия/закрытия
$0.027929 USD /
$0.029888 USD
Вчерашнее изменение
$0.001959 USD (7.02%)
Вчерашний объем
$452,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.