×
×
Криптовалюты:  5,530Рынки:  22,682Рыночная капитализация:  $262,176,521,090Объем за 24ч:  $119,022,650,613Доминирование BTC:  66.0%
Рыночная капитализация:  $262,176,521,090Объем за 24ч:  $119,022,650,613Доминирование BTC:  66.0%Криптовалюты:  5,530Рынки:  22,682

Aergo (AERGO)

$0.025446 USD (0.00%)
0.00000271 BTC (-1.71%)
0.00011622 ETH (-4.83%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $6,718,338 USD
    714.33040239 BTC
    30,684 ETH
  • Объем (за 24ч)
    $963,119 USD
    102.40405300 BTC
    4,399 ETH
  • Циркулирующее предложение
    264,019,890 AERGO
  • Общее предложение
    500,000,000 AERGO
  • Максимальное предложение
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 28, 2020
    0.024492
    0.026653
    0.024492
    0.026648
    1,165,537
    7,035,638
    May 27, 2020
    0.027362
    0.027408
    0.024465
    0.024483
    1,211,368
    6,464,022
    May 26, 2020
    0.025807
    0.027421
    0.025251
    0.027362
    1,363,652
    7,224,159
    May 25, 2020
    0.023884
    0.026574
    0.023111
    0.025803
    2,208,435
    6,812,411
    May 24, 2020
    0.024208
    0.026782
    0.023846
    0.023900
    1,283,080
    6,310,026
    May 23, 2020
    0.024664
    0.025581
    0.023112
    0.024189
    874,863
    6,386,455
    May 22, 2020
    0.022422
    0.025094
    0.022279
    0.024663
    1,172,277
    6,511,620
    May 21, 2020
    0.022787
    0.024679
    0.020788
    0.022421
    1,931,044
    5,919,672
    May 20, 2020
    0.023457
    0.024262
    0.021931
    0.022798
    919,849
    6,019,158
    May 19, 2020
    0.022079
    0.023931
    0.021735
    0.023457
    1,049,965
    6,193,038
    May 18, 2020
    0.021517
    0.023469
    0.021209
    0.023000
    1,278,827
    6,072,484
    May 17, 2020
    0.021707
    0.022839
    0.020883
    0.021468
    1,151,720
    5,668,056
    May 16, 2020
    0.021254
    0.022264
    0.020444
    0.020932
    1,165,861
    5,526,398
    May 15, 2020
    0.022062
    0.022080
    0.020447
    0.020603
    1,717,813
    5,439,728
    May 14, 2020
    0.021865
    0.022549
    0.020943
    0.021697
    1,506,993
    5,728,466
    May 13, 2020
    0.022320
    0.022491
    0.021125
    0.021865
    2,061,937
    5,772,864
    May 12, 2020
    0.020003
    0.022667
    0.019862
    0.021921
    1,766,631
    5,787,639
    May 11, 2020
    0.020457
    0.021323
    0.019447
    0.020058
    1,668,919
    5,295,650
    May 10, 2020
    0.023818
    0.024010
    0.019758
    0.020477
    1,776,407
    5,406,236
    May 09, 2020
    0.024155
    0.024343
    0.023327
    0.023790
    2,104,692
    6,280,947
    May 08, 2020
    0.024306
    0.024464
    0.023727
    0.023958
    2,251,858
    6,325,439
    May 07, 2020
    0.023949
    0.024475
    0.023164
    0.024306
    2,214,492
    6,417,219
    May 06, 2020
    0.024020
    0.024280
    0.023109
    0.023949
    2,350,518
    6,323,114
    May 05, 2020
    0.023127
    0.024090
    0.022844
    0.024090
    2,113,997
    6,360,283
    May 04, 2020
    0.023790
    0.024206
    0.022659
    0.023380
    1,902,658
    6,172,860
    May 03, 2020
    0.024440
    0.024708
    0.023431
    0.023794
    1,979,758
    6,282,208
    May 02, 2020
    0.023723
    0.024609
    0.023704
    0.024402
    2,511,868
    6,442,745
    May 01, 2020
    0.022206
    0.024144
    0.022160
    0.023701
    2,116,118
    6,257,526
    Apr 30, 2020
    0.024067
    0.024634
    0.022149
    0.022206
    2,264,035
    5,862,943
    Apr 29, 2020
    0.022842
    0.024173
    0.022346
    0.024115
    2,344,907
    6,366,859

О Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Статистика по Aergo

Aergo Price$0.025446 USD
Aergo ROI
-85.95%
Рыночный ранг#440
Рыночная капитализация$6,718,338 USD
Объем за 24 часа$963,119 USD
Циркулирующее предложение264,019,890 AERGO
Общее предложение500,000,000 AERGO
Максимальное предложение500,000,000 AERGO
Максимум за все время
$0.532361 USD
(Apr 10, 2019)
Минимум за все время
$0.016102 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.212670 USD /
$0.016102 USD
Максимум/минимум за 90 дней
$0.038801 USD /
$0.016102 USD
Максимум/минимум за 30 дней
$0.027421 USD /
$0.019447 USD
Максимум/минимум за 7 дней
$0.027421 USD /
$0.022974 USD
Максимум/минимум за 24 часа
$0.026720 USD /
$0.024654 USD
Вчерашний максимум/минимум
$0.026653 USD /
$0.024492 USD
Вчерашняя цена открытия/закрытия
$0.024492 USD /
$0.026648 USD
Вчерашнее изменение$0.002156 USD (8.80%)
Вчерашний объем$1,165,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.