StoryHunt

StoryHunt

Volum de tranzacționare pentru Spot (24 ore)
247.471,63 lei
1 BTC
Total Liquidity
8.066.641,81 lei
21 BTC
#MonedăSimbolPreț USD1h Modificare24h Modificare

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.55%0.10%653
RON183,260.04
RON2,266,465.43
RON15,124,001.04
2
W

WETH

WETH/USDC.e
$2,940.73
0.00%0.27%331
RON1,461.51
RON3,591.68
RON12,290,606.88
3

Aria

ARIAIP/WIP
$0.02893
1.62%1.79%218
RON51,654.85
RON243,534.30
RON125,168,621.42
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.00%0.07%135
RON177.12
RON383,200.39
RON15,124,001.04
5

Aria

ARIAIP/APL
$0.02942
0.00%3.67%124
RON130.61
RON312,011.14
RON125,168,621.42
6
I

IPPY

IPPY/WIP
$0.00009771
0.72%34.38%118
RON7,740.96
RON87,536.21
RON418,775.13
7
W

WETH

WETH/WIP
$2,921.8
0.00%1.28%118
RON35.88
RON1,823.18
RON12,290,606.88
8
L

Louie

LOUIE/WIP
$0.0003678
0.12%2.61%99
RON1,029.10
RON177,794.77
RON1,589,207.44
9

Evil Larry

LARRY/WIP
$0.001106
0.56%5.50%98
RON3,525.66
RON308,744.79
RON4,780,402.29
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.55%33
RON1.29
RON158,828.30
RON298,608.38
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%28
RON0.1199
RON1,166,547.77
RON16,644,649.80
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%19
RON0.09365
RON2.99
RON16,644,649.80
13
V

VerioIP

vIP/WIP
$1.53
0.00%0.88%10
RON11.17
RON8,024.60
RON48,033,722.53
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%1.30%6
RON0.9201
RON33,320.45
RON1,895,222.06
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
RON86.14
RON683,714.56
RON48,033,722.53
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
RON0.1344
RON397,691.23
RON1,921,442.86
17
C

Crunchy Cat

CRUNCH/WIP
$0.00001587
0.00%0.00%1
RON0.2581
RON56,996.45
RON68,555.25
18
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
RON125.94
RON350.75
RON4,177.35
19
B

Bindi

Bindi/WIP
$0.051357
0.00%0.00%1
RON0.2581
RON911.81
RON5,826.16
20
S

Superlee AI Agent

SAA/WIP
$0.051234
0.00%0.00%1
RON0.2904
RON713.87
RON5,300.51
21
U

UCF

UCF Finance/WETH
$13,240.67
0.00%0.00%1
RON0.006647
RON4.65
RON282.8098T
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
RON0
RON13.53
RON25,450.25
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
RON0
RON14.19
RON24,493.91
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
RON0
RON4.64
RON24,027.26
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
RON0
RON44.34
RON30,969.77
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
RON0
RON435.29
RON23,531.05
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
RON0
RON114.08
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
RON0
RON2.03
RON23,680.49
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
RON0
RON33.13
RON25,143.74
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
RON0
RON2.30
RON13,669.51
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
RON0
RON192.25
RON30,318.98
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
RON0
RON19.98
RON20,403.38
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
RON0
RON19.97
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
RON0
RON5.00
RON13,054.09
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
RON0
RON33.30
RON20,813.53
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
RON0
RON24.93
RON21,310.89
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
RON0
RON26.59
RON30,469.33
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
RON0
RON8.21
RON25,188.92
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
RON0
RON14.65
RON23,340.39
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
RON0
RON1,355.25
RON19,959.42
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
RON0
RON33.60
RON18,833.22
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
RON0
RON25.31
RON20,645.18
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
RON0
RON4.57
RON23,780.98
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
RON0
RON22.85
RON16,219.50
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
RON0
RON18.99
RON23,214.68
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
RON0
RON7.84
RON14,738.66
47
T

test

test/WIP
$0.055396
0.00%0.00%0
RON0
RON0.4318
RON23,340.95
48
G

G

G/WIP
$0.0546
0.00%0.00%0
RON0
RON8.11
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
RON0
RON22.89
RON18,589.10
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
RON0
RON15.68
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
RON0
RON18.36
RON26,845.04
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
RON0
RON13.87
RON23,482.54
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
RON0
RON31.14
RON29,599.38
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
RON0
RON21.94
RON20,603.52
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
RON0
RON8.92
RON19,367.75
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
RON0
RON0.003883
RON14,361.38
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
RON0
RON8.36
RON16,292.17
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
RON0
RON83.49
RON5,493.01
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
RON0
RON11.60
RON23,995.73
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
RON0
RON18.22
RON24,627.82
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
RON0
RON6.45
RON25,847.10
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
RON0
RON24.18
RON23,759.89
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
RON0
RON32.78
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
RON0
RON80.43
RON30,788.30
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
RON0
RON8.10
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
RON0
RON222.99
RON18,659.40
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
RON0
RON16.08
RON31,086.44
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
RON0
RON4.89
RON21,263.67
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
RON0
RON5.41
RON20,590.90
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
RON0
RON22.38
RON14,058.13
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
RON0
RON1,811.12
RON16,447.90
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
RON0
RON0.0142301
RON1,885,015.74
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
RON0
RON30.63
RON25,284.81
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
RON0
RON7.50
RON25,123.45
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
RON0
RON42.45
RON23,284.32
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
RON0
RON166.13
RON18,515.83
77
1

12

12/WIP
$0.054347
0.00%0.00%0
RON0
RON3.88
RON18,802.50
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
RON0
RON39.16
RON24,577.60
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
RON0
RON3.80
RON19,496.61
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
RON0
RON13.16
RON25,113.59
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
RON0
RON18.57
RON31,418.50
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
RON0
RON314.41
RON20,701.77
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
RON0
RON8.85
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
RON0
RON16.86
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
RON0
RON7.12
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
RON0
RON43.95
RON27,285.18
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
RON0
RON6.91
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
RON0
RON24.21
RON18,721.99
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
RON0
RON8.11
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
RON0
RON8.12
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
RON0
RON13.53
RON22,547.80
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
RON0
RON19.30
RON21,201.47
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
RON0
RON14.99
RON25,237.95
94
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
RON0
RON42.50
RON13,972.05
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
RON0
RON18.14
RON24,920.24
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
RON0
RON18.19
RON20,264.23
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
RON0
RON3.17
RON14,523.72
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
RON0
RON10.82
RON23,405.74
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
RON0
RON84.31
RON12,728.68
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
RON0
RON2.88
RON4,616.58

Avertisment: Această pagină poate conține link-uri afiliate. CoinMarketCap poate primi o compensare dacă vizitezi orice link de afiliere și faci anumite acțiuni, cum ar fi înscrierea și tranzacționarea folosind aceste platforme afiliate. Te rugăm să consulți Informații complete afiliați.