HyperSwap v3

HyperSwap v3

Volum de tranzacționare pentru Spot (24 ore)
38.179.982,91 lei
119 BTC
Total Liquidity
55.700.675,52 lei
174 BTC
#MonedăSimbolPreț USD1h Modificare24h Modificare

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9988
0.03%0.03%12,753
RON31,220,668.84
RON6,980,692.42
RON682,806,952.11
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$37.73
1.16%0.45%1,560
RON2,543,015.61
RON2,140,415.59
RON3,447,728,112.69
3

Wrapped HYPE

WHYPE/USDC
$37.32
0.91%0.63%1,197
RON2,192,120.93
RON3,518,502.53
RON1,310,264,037.30
4
F

feUSD

feUSD/USD₮0
$0.9976
0.08%0.23%1,070
RON489,774.35
RON138,143.00
RON68,448,360.24
5
U

Unit Bitcoin

UBTC/WHYPE
$72,086.98
0.84%3.51%836
RON784,078.51
RON2,341,604.88
RON6,721,468,642,644
6
U

Unit Ethereum

UETH/WHYPE
$2,112.33
0.87%3.48%681
RON465,176.34
RON1,974,772.39
RON937,295,854,288
7

Purr

PURR/WHYPE
$0.09254
0.00%3.70%513
RON103,026.97
RON352,144.40
RON247,059,789.98
8
U

USDeOFT

USDe/WHYPE
$1
0.16%0.49%498
RON14,047.97
RON3,174.79
RON289,166,833.56
9

USD₮0

USD₮0/WHYPE
$1
0.59%0.71%477
RON277,124.56
RON938,998.74
RON682,806,952.11
10
U

USDeOFT

USDe/USD₮0
$0.9996
0.09%0.12%435
RON175,696.61
RON79,493.81
RON289,166,833.56
11

Hyper USD

USDHL/USD₮0
$1
0.23%0.53%422
RON36,980.81
RON296,227.63
RON6,461,693.82
12

Hyper USD

USDHL/WHYPE
$1
0.44%0.75%412
RON83,536.09
RON331,292.59
RON6,461,693.82
13

USD₮0

USD₮0/kHYPE
$1
0.30%0.59%305
RON27,626.07
RON73,338.31
RON682,806,952.11
14
U

Unit Bitcoin

UBTC/USD₮0
$71,876.54
0.42%3.48%242
RON421,748.32
RON375,434.38
RON6,721,468,642,644
15
U

Unit Solana

USOL/USD₮0
$89.19
0.02%3.95%242
RON24,811.18
RON4,308.73
RON198,143,453,463
16

USD₮0

USD₮0/USDC
$0.9978
0.25%0.07%227
RON159,744.93
RON97,795.40
RON682,806,952.11
17
U

Last USD

USDXL/WHYPE
$0.9884
0.15%0.53%221
RON10,102.77
RON119,391.68
RON5,713,158.55
18

USD₮0

USD₮0/UETH
$0.9988
0.07%0.12%197
RON37,159.13
RON105,867.43
RON682,806,952.11
19
F

feUSD

feUSD/WHYPE
$0.9978
0.14%0.48%178
RON6,932.80
RON142,466.29
RON68,448,360.24
20

Purr

PURR/USD₮0
$0.09254
0.18%3.86%161
RON4,840.13
RON9,218.90
RON247,059,789.98
21
C

CATBAL

CATBAL/WHYPE
$0.6847
0.02%0.19%110
RON4,340.60
RON171,061.99
RON3,048,165.71
22

alright buddy

BUDDY/WHYPE
$0.0009137
0.00%13.84%107
RON4,772.76
RON70,867.29
RON4,018,776.60
23
U

USDeOFT

USDe/WHYPE
$1
0.03%0.41%102
RON1,435.42
RON16,885.88
RON289,166,833.56
24
P

PiP

PiP/PURR
$2.09
0.80%15.82%80
RON2,541.84
RON51,574.52
RON9,323,955.68
25
S

Swap

SWAP/WHYPE
$0.02295
0.04%6.07%79
RON32,110.14
RON1,368,202.92
RON9,008,741.96
26
L

Looped HYPE

LHYPE/WHYPE
$37.81
1.20%0.19%75
RON21,134.60
RON1,032,062.01
RON79,958,570.76
27
F

feUSD

feUSD/USDHL
$0.995
0.18%0.30%72
RON11,114.48
RON65,579.58
RON68,448,360.24
28
U

Unit Fartcoin

UFART/WHYPE
$0.1635
0.30%7.17%70
RON3,406.77
RON53,907.68
RON727,829,116.77
29

Kinetiq Staked HYPE

kHYPE/USDC
$37.75
1.02%0.28%66
RON734.01
RON137.95
RON3,447,728,112.69
30
U

Unit Bitcoin

UBTC/UETH
$71,554.52
0.00%2.45%66
RON4,608.06
RON56,110.04
RON6,721,468,642,644
31
F

feUSD

feUSD/USDXL
$0.9964
0.11%0.31%61
RON2,981.26
RON59,330.94
RON68,448,360.24
32
K

KEI Stablecoin

KEI/WHYPE
$1.16
0.18%3.55%60
RON1,912.18
RON29,419.69
RON178,350.99
33
U

Unit Solana

USOL/WHYPE
$89.35
0.61%3.91%59
RON704.92
RON118,984.88
RON198,143,453,463
34
U

Unit Bitcoin

UBTC/WHYPE
$71,866.78
0.52%2.88%58
RON308.03
RON52,920.26
RON6,721,468,642,644
35

Hyper USD

USDHL/WHYPE
$0.9984
0.13%0.10%56
RON131.17
RON271.81
RON6,461,693.82
36
S

Staked HYPE

stHYPE/WHYPE
$37.67
0.00%0.24%55
RON24,855.76
RON633,609.60
RON706,128,985.94
37

USD₮0

USD₮0/WHYPE
$1
0.14%0.51%54
RON1,879.31
RON48,651.43
RON682,806,952.11
38
V

vHYPE

vHYPE/WHYPE
$37.79
0.28%0.17%52
RON611,543.90
RON427,702.68
RON119,497,376.53
39
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.10%0.51%51
RON182.91
RON4,069.39
RON10,077,091.22
40
Α

Alpha HYPE

αHYPE/WHYPE
$41.43
0.00%0.30%49
RON693.53
RON18,822,428.16
RON449,013,042.65
41
U

Unit Bitcoin

UBTC/WHYPE
$71,852.68
0.39%2.78%48
RON3,005.74
RON38,041.26
RON6,721,468,642,644
42
P

PiP

PiP/WHYPE
$2.11
0.00%15.31%48
RON3,944.87
RON126,308.90
RON9,323,955.68
43

USD₮0

USD₮0/XAUt0
$1
0.08%0.70%46
RON2,984.39
RON31,077.34
RON682,806,952.11
44
F

feUSD

feUSD/BUDDY
$0.9977
0.00%0.44%43
RON537.31
RON9,627.63
RON68,448,360.24
45
F

feUSD

feUSD/USDe
$0.9937
0.31%0.18%42
RON2,852.60
RON512.61
RON68,448,360.24
46

USD₮0

USD₮0/USDXL
$1
0.31%0.12%40
RON436.81
RON2,107.97
RON682,806,952.11
47

XAUt0

XAUt0/WHYPE
$5,053.74
0.00%1.66%36
RON570.31
RON4,352.63
RON111,703,948.44
48
L

Looped HYPE

LHYPE/kHYPE
$37.8
0.97%1.80%34
RON943.07
RON3,189.20
RON79,958,570.76
49

alright buddy

BUDDY/WHYPE
$0.0009091
0.00%15.18%30
RON61.61
RON391.71
RON4,018,776.60
50
L

LINK0

LINK0/WHYPE
$9.21
0.22%2.75%27
RON7,267.62
RON375,821.38
RON876,967.42
51

USD₮0

USD₮0/WHYPE
$0.9951
0.44%1.11%27
RON6.06
RON8,888.21
RON682,806,952.11
52

Purr

PURR/WHYPE
$0.0933
0.00%2.01%27
RON68.56
RON1,055.88
RON247,059,789.98
53
F

feUSD

feUSD/USR
$0.9942
0.07%0.40%27
RON4,794.58
RON12,942.27
RON68,448,360.24
54

Hyper USD

USDHL/WHYPE
$0.9968
0.00%0.02%26
RON35.78
RON86.41
RON6,461,693.82
55
C

CATBAL

CATBAL/PURR
$0.6866
0.00%0.01%22
RON42.34
RON39.73
RON3,048,165.71
56
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.00%0.51%21
RON34.25
RON556.36
RON10,077,091.22
57
L

LiquidLaunch

LIQD/WHYPE
$0.001036
0.00%2.46%21
RON869.75
RON98,033.30
RON5,537,542.47
58
F

feUSD

feUSD/USD₮0
$0.9952
0.11%0.17%21
RON828.54
RON2,275.87
RON68,448,360.24
59

alright buddy

BUDDY/PURR
$0.0009127
0.00%12.94%20
RON68.45
RON200.62
RON4,018,776.60
60
F

feUSD

feUSD/KEI
$0.9977
0.00%0.44%18
RON110.22
RON1,007.18
RON68,448,360.24
61
U

Unit Pump

UPUMP/WHYPE
$0.002138
0.00%5.58%17
RON31.58
RON1,004.94
RON9,499,360,177.40
62

alright buddy

BUDDY/WHYPE
$0.0009233
0.00%11.87%15
RON7,679.90
RON15,963.25
RON4,018,776.60
63
L

LiquidLaunch

LIQD/WHYPE
$0.001036
0.00%2.63%15
RON360.23
RON333.91
RON5,537,542.47
64
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%14
RON225.21
RON81.51
RON60,491,960.12
65
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.00%14
RON15.29
RON121.39
RON18,753,527.08
66
N

NO CEX

NOCEX/WHYPE
$1.51
0.00%0.18%14
RON1,849.68
RON161,081.99
RON6,756,174.97
67

Resolv USD

USR/USD₮0
$1.03
0.00%0.00%12
RON396.27
RON309.89
RON232,377.27
68
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$38.02
0.00%1.42%12
RON102.38
RON93.73
RON78,815,101.17
69
W

Staked HYPE Shares

wstHYPE/WHYPE
$38.49
0.00%1.50%12
RON13,376.10
RON19,191.67
RON702,692,658.81
70

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.13%12
RON56.40
RON10,536.96
RON6,461,693.82
71
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.45%12
RON20.55
RON254.96
RON46,036,928.61
72

alright buddy

BUDDY/LHYPE
$0.0009084
0.00%15.57%11
RON20.00
RON237.79
RON4,018,776.60
73
U

USDeOFT

USDe/wstHYPE
$0.9988
0.00%0.14%9
RON2.70
RON108.15
RON289,166,833.56
74
U

Last USD

USDXL/WHYPE
$0.9864
0.00%0.16%9
RON40.34
RON1,797.13
RON5,713,158.55
75
L

Looped HYPE

LHYPE/USDXL
$38.1
0.00%0.60%8
RON15.41
RON250.66
RON79,958,570.76
76
L

Looped HYPE

LHYPE/USD₮0
$38.02
0.00%0.48%8
RON4.54
RON130.20
RON79,958,570.76
77
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$38
0.00%0.58%8
RON1,219.75
RON30,955.05
RON1,600,196.14
78

USD₮0

USD₮0/USDXL
$1
0.00%0.16%7
RON29.15
RON191.49
RON682,806,952.11
79

alright buddy

BUDDY/USD₮0
$0.0009085
0.00%14.41%7
RON3.79
RON55.69
RON4,018,776.60
80
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$39.04
0.00%0.91%7
RON3,275.53
RON34,296.61
RON68,070,832.83
81
L

Looped HYPE

LHYPE/WHYPE
$37.83
0.59%0.11%6
RON29.48
RON3,238.58
RON79,958,570.76
82
W

Wrapped HLP

WHLP/PURR
$1.14
0.00%0.05%6
RON2.94
RON43.99
RON10,077,091.22
83

Looping Collective

LOOP/WHYPE
$0.00406
0.00%1.14%6
RON223.53
RON35,861.45
RON18,077,659.85
84
V

Vegas

VEGAS/WHYPE
$0.05223
0.00%2.50%6
RON523.33
RON149,056.06
RON2,325,359.05
85
L

Looped HYPE

LHYPE/PURR
$38.14
0.00%1.15%5
RON2.38
RON44.32
RON79,958,570.76
86
S

Swap

SWAP/WHYPE
$0.02271
0.00%7.72%5
RON14.28
RON497.40
RON9,008,741.96
87
F

Flip

FLIP/WHYPE
$0.0001184
0.00%2.83%5
RON29.51
RON20,878.28
RON509,832.23
88
T

TIME

TIME/WHYPE
$0.0007431
0.00%0.87%5
RON252.15
RON88,283.14
RON5,789,838.79
89
F

feUSD

feUSD/USDHL
$0.9974
0.23%0.03%5
RON56.38
RON162.55
RON68,448,360.24
90
L

Looped HYPE

LHYPE/WHYPE
$38.17
0.00%0.62%4
RON2.90
RON1,706.40
RON79,958,570.76
91
H

haHYPE

haHYPE/WHYPE
$39.01
0.00%1.15%4
RON2.88
RON9,998.47
RON10,410,287.90
92
K

KEI Stablecoin

KEI/USDXL
$1.18
0.00%3.18%4
RON6.79
RON294.06
RON178,350.99
93

Purr

PURR/KEI
$0.09302
0.00%1.26%4
RON1.19
RON14.08
RON247,059,789.98
94
F

feUSD

feUSD/KEI
$0.9973
0.00%0.13%4
RON3.52
RON197.53
RON68,448,360.24
95
U

Unit Bitcoin

UBTC/hbBTC
$71,485.22
0.00%1.86%4
RON800.28
RON37,678.14
RON6,721,468,642,644
96

Purr

PURR/USDXL
$0.09427
0.00%1.36%4
RON1.39
RON20.21
RON247,059,789.98
97
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$39.04
0.00%1.03%4
RON157.80
RON1,287.72
RON68,070,832.83
98
U

Unit Ethereum

UETH/cmETH
$2,060.02
0.00%0.34%4
RON692.59
RON3,772,541.80
RON937,295,854,288
99
H

HyperDoge

HPDOGE/WHYPE
$0.0005675
0.00%4.12%4
RON228.43
RON27,115.81
RON252,635.96
100

alright buddy

BUDDY/USDXL
$0.0009227
0.00%13.63%4
RON1.84
RON39.42
RON4,018,776.60

Avertisment: Această pagină poate conține link-uri afiliate. CoinMarketCap poate primi o compensare dacă vizitezi orice link de afiliere și faci anumite acțiuni, cum ar fi înscrierea și tranzacționarea folosind aceste platforme afiliate. Te rugăm să consulți Informații complete afiliați.

  1. CoinMarketCap
  2. Burse
  3. HyperSwap v3