DexScan

Semnale

Cele mai populare

Nou

Schimburi centralizate:

Spot

Derivate

Schimburi descentralizate:

Integrări IA

Produse

Capitalizare de piață

RON 12.22T

2.21%

CMC20

$163.15

2.29%

Lichidări (24h)

1,19B lei

21.92%

Frică și Lăcomie

Market Status

Frică și Lăcomie

66

Lăcomie

Capitalizare de piață

$2.67T

2.21%

CMC20

$163.15

2.29%

Sezonul Altcoin

2,17T lei

3.13%

Volum

3,53T lei

10.34%

Toate rețelele
Toate rețelele

	#	Nume	Preţ	% 24h	Capitalizare de piață	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Lichidări (24h)


1	Bitcoin BTC	355.911,20 lei	1.58%	7,15T lei	405,23B lei	0.02%	0.06%	6,02T lei	0.0078%	206,45M lei39,38M lei / 167,07M lei
2	Ethereum ETH	11.397,14 lei	1.83%	1,39T lei	255,52B lei	0%	0.03%	699,18B lei	0.0074%	201,48M lei55,91M lei / 145,57M lei
3	Solana SOL	485,26 lei	5.82%	285,02B lei	79,47B lei	0%	0.09%	198,76B lei	0.0079%	105,6M lei6,16M lei / 99,44M lei
4	Gold (Derivatives) XAU	20.151,77 lei	1.31%	--	49,98B lei	0.01%	0%	85,32B lei	0.0043%	10,54M lei1,59M lei / 8,95M lei
5	XRP XRP	6,07 lei	1.81%	381,91B lei	34,28B lei	0%	0%	87,92B lei	0.0061%	13,06M lei6,35M lei / 6,72M lei
6	Zcash ZEC	6.801,81 lei	8.27%	114,77B lei	26,07B lei	0.01%	0.16%	161,21B lei	-0.013%	158,26M lei22,99M lei / 135,27M lei
7	Hyperliquid HYPE	404,98 lei	11.18%	101,86B lei	20,43B lei	0.01%	0.11%	58,54B lei	0.0045%	25,79M lei1,89M lei / 23,9M lei
8	Robinhood Markets (Derivatives) HOOD	516,41 lei	5.52%	--	19,00B lei	0%	0.06%	2,99B lei	0.064%	104,98K lei1,65K lei / 103,34K lei
9	BNB BNB	3.456,06 lei	4.01%	460,17B lei	16,54B lei	0.01%	0.09%	83,78B lei	0.014%	4,92M lei214,54K lei / 4,71M lei
10	Dogecoin DOGE	0,3866 lei	3.89%	66,37B lei	12,76B lei	0%	0.03%	114,12B lei	0.012%	5,36M lei1,67M lei / 3,68M lei
11	NEAR Protocol NEAR	15,92 lei	27.24%	20,8B lei	10,26B lei	0.01%	0.53%	37,55B lei	0.011%	51,8M lei6,36M lei / 45,44M lei
12	Uniswap UNI	39,92 lei	27.84%	24,79B lei	9,79B lei	0.04%	0.56%	47,16B lei	0.0091%	41,75M lei5,5M lei / 36,25M lei
13	SanDisk Corporation (Derivatives) SNDK	7.548,13 lei	6.95%	--	9,75B lei	0%	0.04%	44,77B lei	0.0027%	13,9M lei4,24M lei / 9,67M lei
14	Silver (Derivatives) XAG	307,48 lei	4.12%	--	7,85B lei	0%	0.09%	27,21B lei	0.0007%	10,04M lei155,08K lei / 9,88M lei
15	Cardano ADA	0,9803 lei	7.71%	36,02B lei	7,67B lei	0.01%	0.08%	21,99B lei	0.009%	4,39M lei338,62K lei / 4,06M lei
16	Chainlink LINK	54,14 lei	5.53%	40,5B lei	7,51B lei	0%	0.03%	25,38B lei	0.011%	4,52M lei351,26K lei / 4,17M lei
17	Aave AAVE	614,73 lei	8.65%	9,48B lei	7,46B lei	0%	0.08%	9,79B lei	0.011%	1,89M lei411,34K lei / 1,47M lei
18	Bittensor TAO	1.125,69 lei	8.38%	12,97B lei	6,97B lei	0.02%	0.1%	17,76B lei	0.0026%	1,34M lei134,88K lei / 1,21M lei
19	Sui SUI	3,58 lei	7.96%	14,67B lei	6,72B lei	0.01%	0.08%	20,90B lei	0.013%	4,75M lei407,66K lei / 4,34M lei
20	SpaceX (Derivatives) SPCX	713,42 lei	1.59%	--	6,70B lei	0%	0.08%	31,59B lei	-0.0052%	10,57M lei531,08K lei / 10,04M lei
21	Crude Oil Futures (Derivatives) CL	436,54 lei	1.49%	--	6,57B lei	0%	0.04%	25,19B lei	-0.0052%	8,44M lei7,01M lei / 1,43M lei
22	Tether Gold XAUt	20.114,18 lei	1.34%	12,52B lei	6,41B lei	0%	0.25%	16,24B lei	0.00071%	981,86 lei382,29 lei / 599,57 lei
23	Bitcoin Cash BCH	1.135,46 lei	11.76%	22,81B lei	5,54B lei	0.01%	0.13%	108,85B lei	0.012%	2,39M lei202,11K lei / 2,19M lei
24	Worldcoin WLD	1,98 lei	14.90%	7,13B lei	5,54B lei	0.02%	0.2%	8,58B lei	0.01%	4,48M lei438,79K lei / 4,04M lei
25	Micron Technology Inc (Derivatives) MU	4.547,78 lei	5.85%	--	4,67B lei	0%	0.02%	12,51B lei	0.0018%	1,5M lei145,42K lei / 1,35M lei
26	SK hynix Inc (Derivatives) 000660	6.124,66 lei	5.17%	--	4,63B lei	0%	0.01%	8,98B lei	0.0023%	2,69M lei331,68K lei / 2,36M lei
27	Avalanche AVAX	36,26 lei	4.92%	16,05B lei	4,40B lei	0.01%	0.1%	8,10B lei	0.01%	759,4K lei100,25K lei / 659,15K lei
28	Brent Oil (Derivatives) BZ	450,01 lei	1.89%	--	4,40B lei	0.04%	0%	11,32B lei	0.0031%	17,81M lei17,14M lei / 672,1K lei
29	Ethena ENA	0,7789 lei	11.37%	7,86B lei	4,18B lei	0.03%	0.12%	15,95B lei	0.0069%	3,97M lei1,32M lei / 2,65M lei
30	Litecoin LTC	252,27 lei	4.30%	19,58B lei	3,93B lei	0%	0%	10,85B lei	0.0087%	2,9M lei80,94K lei / 2,82M lei
31	TRON TRX	1,54 lei	0.25%	146,31B lei	3,65B lei	0%	0.01%	9,23B lei	-0.0059%	209,08K lei26,22K lei / 182,86K lei
32	SK Hynix (Derivatives) SKHY	852,99 lei	4.58%	--	3,58B lei	0%	0.01%	9,69B lei	-0.003%	566K lei82,97K lei / 483,03K lei
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	546,37 lei	10.16%	--	3,41B lei	0.01%	0.14%	16,90B lei	0.037%	3,11M lei652,98K lei / 2,46M lei
34	Arbitrum ARB	0,9718 lei	28.07%	6,59B lei	3,39B lei	0%	0.23%	19,36B lei	0.0083%	29,3M lei5,77M lei / 23,54M lei
35	OFFICIAL TRUMP TRUMP	9,32 lei	3.82%	2,54B lei	3,24B lei	0%	0.02%	9,55B lei	0.0018%	2,55M lei706,16K lei / 1,84M lei
36	Pepe PEPE	0,00001686 lei	5.47%	6,97B lei	3,22B lei	0.01%	0.07%	19,03B lei	0.0091%	6,98M lei499,16K lei / 6,48M lei
37	Lighter LIT	23,49 lei	6.38%	5,87B lei	3,20B lei	0.01%	0.08%	4,21B lei	0.0025%	4,02M lei1,69M lei / 2,33M lei
38	Bitway BTW	3,08 lei	4.89%	8,67B lei	3,13B lei	0.02%	0.57%	2,04B lei	0.031%	389,99K lei79,03K lei / 310,95K lei
39	Ondo ONDO	1,76 lei	9.17%	8,58B lei	3,05B lei	0%	0.22%	8,59B lei	0.0064%	3,07M lei830,47K lei / 2,24M lei
40	Polkadot DOT	5,23 lei	12.96%	8,92B lei	2,94B lei	0.06%	0.17%	7,73B lei	0.011%	2M lei387,25K lei / 1,61M lei
41	Pump.fun PUMP	0,01981 lei	11.19%	9,27B lei	2,92B lei	0.01%	0.2%	13,81B lei	0.0047%	13,49M lei422,36K lei / 13,07M lei
42	NVIDIA (Derivatives) NVDA	1.016,89 lei	2.47%	--	2,70B lei	0%	0.03%	6,54B lei	0.014%	296,35K lei13,1K lei / 283,24K lei
43	dogwifhat WIF	0,8875 lei	4.15%	886,5M lei	2,55B lei	0.01%	0.04%	5,88B lei	0.0058%	279,27K lei164,43K lei / 114,84K lei
44	Aster ASTER	3,42 lei	1.10%	9,26B lei	2,42B lei	0%	0.01%	2,75B lei	0.0036%	433,24K lei170,58K lei / 262,65K lei
45	PAX Gold PAXG	20.108,19 lei	1.26%	8,73B lei	2,39B lei	0%	0.01%	7,41B lei	0.0048%	862,4K lei23,91K lei / 838,48K lei
46	Circle Internet Group (Derivatives) CRCL	399,50 lei	4.54%	--	2,28B lei	0%	0.02%	9,08B lei	0.012%	712,36K lei269,58K lei / 442,79K lei
47	World Liberty Financial WLFI	0,2676 lei	0.95%	8,5B lei	2,11B lei	0%	0.11%	1,43B lei	0.0063%	102,92K lei68,36K lei / 34,56K lei
48	Hedera HBAR	0,3501 lei	3.36%	15,34B lei	1,97B lei	0%	0.03%	2,43B lei	0.0089%	224,02K lei82,11K lei / 141,91K lei
49	Filecoin FIL	3,97 lei	8.46%	3,28B lei	1,93B lei	0%	0.13%	13,10B lei	0.0083%	2,52M lei660,83K lei / 1,85M lei
50	Stellar XLM	0,8595 lei	2.61%	29,95B lei	1,90B lei	0%	0.01%	3,38B lei	0.0099%	403,79K lei184K lei / 219,79K lei
51	MicroStrategy Inc (Derivatives) MSTR	622,91 lei	5.11%	--	1,85B lei	0%	0.12%	7,05B lei	0.021%	1,25M lei91,26K lei / 1,16M lei
52	龙虾 (Lobster) 龙虾	1,15 lei	12.78%	1,15B lei	1,82B lei	0%	0.08%	2,03B lei	0.03%	4,69M lei357,41K lei / 4,33M lei
53	Injective INJ	28,02 lei	9.56%	2,8B lei	1,74B lei	0.01%	0.05%	2,66B lei	0.01%	565,22K lei138,6K lei / 426,62K lei
54	QQQ (Derivatives) QQQ	3.308,73 lei	1.37%	--	1,72B lei	0%	0.01%	4,01B lei	0.0027%	516,68K lei3,81K lei / 512,87K lei
55	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	92,23 lei	6.46%	--	1,62B lei	0%	0.08%	10,55B lei	0.015%	1,1M lei600,98K lei / 498,83K lei
56	Alphabet Inc (Derivatives) GOOGL	1.622,85 lei	1.98%	--	1,57B lei	0%	0.06%	3,19B lei	0.013%	68,75K lei51,29K lei / 17,45K lei
57	Jupiter JUP	1,16 lei	13.40%	3,86B lei	1,48B lei	0%	0.14%	1,85B lei	0.0058%	1,01M lei12,38K lei / 994,78K lei
58	Intel Corp (Derivatives) INTC	513,04 lei	8.99%	--	1,46B lei	0%	0.11%	5,88B lei	0.016%	1,94M lei50,17 lei / 1,94M lei
59	Standard and Poor's 500 index (Derivatives) S&P500	35.111,06 lei	0.59%	--	1,43B lei	0.01%	0.07%	2,00B lei	-0.0022%	38,45M lei0 lei / 38,45M lei
60	Tesla (Derivatives) TSLA	1.692,89 lei	1.77%	--	1,41B lei	0%	0%	3,77B lei	0.00079%	771,99K lei71,22K lei / 700,77K lei
61	Curve DAO Token CRV	1,55 lei	6.46%	2,42B lei	1,39B lei	0.02%	0.09%	3,75B lei	0.0093%	479,57K lei209,03K lei / 270,54K lei
62	Harmony ONE	0,008294 lei	30.34%	124,65M lei	1,33B lei	0.02%	1.59%	11,30B lei	-0.015%	21,03M lei8,1M lei / 12,93M lei
63	Pudgy Penguins PENGU	0,03447 lei	2.98%	2,16B lei	1,31B lei	0%	0.06%	2,47B lei	0.0041%	510,67K lei163,69K lei / 346,98K lei
64	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	3.501,74 lei	0.39%	--	1,27B lei	0.01%	0.05%	3,48B lei	0.0071%	101,68K lei0 lei / 101,68K lei
65	Pons PONS	3,33 lei	10.32%	2,28B lei	1,26B lei	0%	0.21%	20,65B lei	0.023%	3,38M lei965,83K lei / 2,42M lei
66	Department Of Government Efficiency (dogegov.com) DOGE	0,004056 lei	2.30%	3,97M lei	1,21B lei	0.01%	0.01%	361,37M lei	0.01%	--
67	Ethereum Classic ETC	35,77 lei	5.14%	5,66B lei	1,18B lei	0%	0.05%	4,88B lei	0.0071%	625,41K lei54,53K lei / 570,88K lei
68	Internet Computer ICP	12,60 lei	7.11%	7,02B lei	1,16B lei	0.01%	0.1%	11,24B lei	0.0054%	187,34K lei33,59K lei / 153,75K lei
69	Roundhill Memory ETF (Derivatives) DRAM	267,97 lei	4.58%	--	1,13B lei	0%	0.04%	2,63B lei	0.0063%	1,6M lei133,21 lei / 1,6M lei
70	Dash DASH	277,12 lei	4.25%	3,55B lei	1,12B lei	0.01%	0.02%	4,26B lei	0.0093%	1,25M lei682,73K lei / 565,57K lei
71	Monero XMR	2.470,37 lei	8.62%	46,45B lei	1,08B lei	0.02%	0.09%	2,54B lei	0.019%	3,89M lei117,87K lei / 3,78M lei
72	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	70,10 lei	13.82%	--	1,07B lei	0.03%	0.2%	7,92B lei	0.15%	1,53M lei345,28K lei / 1,18M lei
73	Aptos APT	3,05 lei	16.83%	2,65B lei	1,05B lei	0%	0.29%	4,04B lei	0.0098%	3,1M lei1,14M lei / 1,96M lei
74	Cosmos ATOM	7,52 lei	6.54%	3,99B lei	1,04B lei	0%	0.1%	9,44B lei	0.0083%	385,32K lei70,5K lei / 314,82K lei
75	ether.fi ETHFI	3,07 lei	11.49%	2,96B lei	996,93M lei	0.02%	0.13%	1,93B lei	0.0072%	417,31K lei57,55K lei / 359,76K lei
76	Fartcoin FARTCOIN	0,6976 lei	5.11%	697,6M lei	992,09M lei	0%	0.04%	2,41B lei	0.0064%	1,09M lei295,18K lei / 798,06K lei
77	Apple Inc (Derivatives) AAPL	1.544,79 lei	0.83%	--	945,47M lei	0%	0.01%	3,55B lei	0.0033%	1,13M lei1,56K lei / 1,13M lei
78	Plasma XPL	0,4102 lei	3.91%	1,13B lei	939,60M lei	0.02%	0.07%	3,58B lei	0.0052%	697,01K lei164,19K lei / 532,82K lei
79	Ishares Msci South Korea ETF (Derivatives) EWY	832,34 lei	2.12%	--	918,42M lei	0%	0.5%	2,05B lei	0.0056%	73,65K lei1,73K lei / 71,91K lei
80	Taiwan Semiconductor Manufacturing (Derivatives) TSM	1.981,66 lei	2.42%	--	913,90M lei	0%	0.15%	646,66M lei	0.0071%	6,15K lei0 lei / 6,15K lei
81	Falcon Finance FF	0,5850 lei	8.62%	1,83B lei	879,17M lei	0%	0.08%	500,14M lei	0.0095%	107,69K lei101,96K lei / 5,73K lei
82	OpenAI (Derivatives) OPENAI	6.848,87 lei	0.12%	--	866,12M lei	0.01%	0.65%	1,31B lei	0.0029%	36,05K lei28,29K lei / 7,77K lei
83	Venice Token VVV	123,96 lei	8.83%	5,99B lei	835,93M lei	0.1%	0.09%	3,27B lei	0.0039%	657,84K lei59,91K lei / 597,93K lei
84	Bedrock BR	2,97 lei	7.32%	896,84M lei	827,88M lei	0.04%	0.16%	3,75B lei	0.026%	8,14M lei2,19M lei / 5,95M lei
85	Anthropic (Derivatives) ANTHROPIC	9.580,61 lei	1.35%	--	782,30M lei	0%	0.51%	230,27M lei	0.0037%	99,58K lei98,14K lei / 1,44K lei
86	Pendle PENDLE	11,64 lei	12.38%	2,02B lei	767,94M lei	0.01%	0.19%	2,51B lei	0.0083%	353,15K lei8,74K lei / 344,41K lei
87	Microsoft Corporation (Derivatives) MSFT	2.288,77 lei	0.68%	--	760,27M lei	0%	0.18%	1,49B lei	0.0047%	9,8K lei728,49 lei / 9,08K lei
88	Virtuals Protocol VIRTUAL	2,95 lei	6.59%	1,94B lei	723,63M lei	0.01%	0.09%	1,67B lei	0.007%	178,57K lei38,29K lei / 140,27K lei
89	LayerZero ZRO	5,15 lei	9.28%	1,93B lei	717,23M lei	0%	0.1%	2,64B lei	0.0052%	509,13K lei34,19K lei / 474,94K lei
90	Optimism OP	0,5015 lei	12.51%	1,15B lei	714,94M lei	0%	0.14%	4,04B lei	0.0094%	1,46M lei465,96K lei / 996,16K lei
91	Lisk LSK	1,75 lei	21.54%	673,05M lei	708,07M lei	0.07%	0.04%	4,62B lei	-0.58%	8,66M lei4,97M lei / 3,7M lei
92	Marvell Technology (Derivatives) MRVL	1.124,43 lei	4.65%	--	702,01M lei	0%	0.13%	1,98B lei	0.0075%	466,47K lei247,87K lei / 218,61K lei
93	MarsCoin MARSCOIN	0,5228 lei	1.85%	522,82M lei	696,61M lei	0.01%	0.55%	2,54B lei	0.0067%	1,31M lei700,48K lei / 612,23K lei
94	Artificial Superintelligence Alliance FET	0,8291 lei	15.50%	1,91B lei	696,04M lei	0%	0.13%	4,60B lei	0.0081%	511,19K lei128,44K lei / 382,75K lei
95	Lumentum Holdings (Derivatives) LITE	4.211,95 lei	1.18%	--	684,73M lei	0%	0.95%	1,86B lei	0.017%	613,67K lei541,06K lei / 72,6K lei
96	Meta Platforms Inc (Derivatives) META	3.149,64 lei	0.65%	--	670,65M lei	0.01%	0.02%	1,84B lei	0.0026%	49,52K lei4,4K lei / 45,11K lei
97	Turbo TURBO	0,004385 lei	5.10%	302,63M lei	670,06M lei	0%	0.03%	1,66B lei	0.0049%	58,3K lei22,04K lei / 36,27K lei
98	Billions Network BILL	0,06537 lei	12.24%	158,75M lei	656,81M lei	0.02%	0.13%	415,15M lei	0.0056%	47,79K lei5,15K lei / 42,64K lei
99	Useless Coin USELESS	1,19 lei	2.25%	1,19B lei	648,44M lei	0%	0.09%	2,77B lei	0.0062%	1,73M lei880,65K lei / 844,42K lei
100	Lido DAO LDO	1,75 lei	7.74%	1,46B lei	642,14M lei	0.01%	0.08%	2,26B lei	0.0088%	527,23K lei27K lei / 500,23K lei