Capitalizare de piață

RON 12.17T

0.02%

CMC20

$154.93

Lichidări (24h)

1,95B lei

60.48%

Frică și Lăcomie

Market Status

Derivatives

Toate rețelele
Toate rețelele

	#	Nume	Preţ	% 24h	Capitalizare de piață	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Lichidări (24h)


1	Bitcoin BTC	362.158,33 lei	0.87%	7,28T lei	390,71B lei	0.01%	0.02%	6,57T lei	0.0088%	527,22M lei429,3M lei / 97,92M lei
2	Ethereum ETH	10.639,80 lei	0.01%	1,3T lei	236,88B lei	0.01%	0%	801,91B lei	0.0046%	357,54M lei304,99M lei / 52,55M lei
3	Solana SOL	430,29 lei	2.03%	254,02B lei	67,35B lei	0.01%	0.03%	170,89B lei	0.0071%	56,82M lei45,65M lei / 11,17M lei
4	XRP XRP	5,65 lei	3.24%	359,32B lei	27,46B lei	0.02%	0%	81,02B lei	0.0037%	60,86M lei58,02M lei / 2,84M lei
5	Zcash ZEC	6.477,19 lei	10.24%	109,8B lei	21,55B lei	0.01%	0.2%	118,19B lei	0.0055%	74,17M lei18,17M lei / 56M lei
6	Hyperliquid HYPE	373,26 lei	1.28%	94,46B lei	21,00B lei	0.01%	0%	50,70B lei	0.0037%	21,82M lei19,11M lei / 2,71M lei
7	Gold (Derivatives) XAU	19.456,02 lei	0.00%	--	20,08B lei	0.04%	0.04%	159,48B lei	0.0028%	25,53M lei20,44M lei / 5,09M lei
8	SanDisk Corporation (Derivatives) SNDK	3.934,86 lei	0.20%	--	13,27B lei	0.03%	0.04%	127,30B lei	0.019%	113,94M lei79,39M lei / 34,55M lei
9	BNB BNB	3.321,41 lei	1.44%	436,8B lei	12,95B lei	0.01%	0.01%	83,12B lei	0.0076%	3,38M lei3,11M lei / 274,81K lei
10	Silver (Derivatives) XAG	248,70 lei	0.22%	--	11,53B lei	0.01%	0%	35,03B lei	0.0037%	13,35M lei12,62M lei / 732,43K lei
11	Direxion Daily Semiconductor ETF (Derivatives) SOXL	210,75 lei	1.43%	--	10,66B lei	0.06%	0.35%	170,24B lei	0.000086%	129,98M lei111,63M lei / 18,35M lei
12	Dogecoin DOGE	0,3480 lei	2.99%	54,52B lei	10,63B lei	0%	0.01%	116,92B lei	0.0044%	13,97M lei12,83M lei / 1,14M lei
13	NEAR Protocol NEAR	17,81 lei	2.12%	23,35B lei	9,19B lei	0%	0.04%	22,75B lei	0.0049%	12,4M lei8,44M lei / 3,96M lei
14	SpaceX (Derivatives) SPCX	627,57 lei	7.20%	--	8,10B lei	0.02%	0.03%	32,48B lei	0.0053%	10,8M lei6,18M lei / 4,62M lei
15	Sui SUI	4,16 lei	4.19%	17,23B lei	7,04B lei	0%	0.02%	20,92B lei	0.0034%	3,72M lei3,08M lei / 640,58K lei
16	Crude Oil Futures (Derivatives) CL	427,73 lei	0.06%	--	6,95B lei	0%	0%	45,01B lei	-0.051%	3,92M lei1,97M lei / 1,96M lei
17	Brent Oil (Derivatives) BZ	463,04 lei	0.34%	--	6,74B lei	0%	0.09%	27,34B lei	-0.079%	5,87M lei3,5M lei / 2,37M lei
18	Micron Technology Inc (Derivatives) MU	3.266,59 lei	2.14%	--	6,61B lei	0.04%	0%	48,61B lei	0.011%	25,68M lei22,54M lei / 3,14M lei
19	Chainlink LINK	51,87 lei	2.74%	38,8B lei	6,50B lei	0.01%	0%	26,82B lei	0.0082%	3,61M lei3,25M lei / 354,53K lei
20	Aave AAVE	628,64 lei	4.82%	9,7B lei	6,33B lei	0.03%	0.01%	10,05B lei	0.0092%	2,78M lei2,08M lei / 700,3K lei
21	Cardano ADA	0,8961 lei	4.48%	33B lei	6,34B lei	0%	0.03%	17,40B lei	0.0068%	6,52M lei5,8M lei / 713,3K lei
22	Uniswap UNI	33,00 lei	1.78%	20,59B lei	6,32B lei	0.01%	0.02%	26,32B lei	0.0077%	4,69M lei3,67M lei / 1,01M lei
23	Pepe PEPE	0,00002423 lei	7.78%	10,02B lei	5,36B lei	0.01%	0.05%	25,29B lei	0.0082%	26,05M lei22,18M lei / 3,87M lei
24	SK hynix Inc (Derivatives) 000660	4.053,14 lei	1.13%	--	5,26B lei	0%	0.09%	27,14B lei	-0.0077%	31,8M lei27,15M lei / 4,66M lei
25	QQQ (Derivatives) QQQ	3.140,14 lei	1.63%	--	5,26B lei	0.02%	0.19%	26,03B lei	0.0056%	12,84M lei12,3M lei / 539,04K lei
26	Bitcoin Cash BCH	1.275,06 lei	1.42%	25,64B lei	5,12B lei	0.01%	0%	27,72B lei	0.0000051%	3,09M lei2,62M lei / 465,53K lei
27	Worldcoin WLD	1,63 lei	1.63%	6,12B lei	4,77B lei	0.01%	0.01%	7,02B lei	-0.0093%	4,55M lei4,12M lei / 435,14K lei
28	SK Hynix (Derivatives) SKHY	600,16 lei	0.94%	--	4,65B lei	0.03%	0.31%	37,76B lei	0.0018%	12,35M lei6,65M lei / 5,7M lei
29	Ethena ENA	0,7908 lei	3.93%	10,67B lei	4,35B lei	0.02%	0.04%	13,71B lei	0.0043%	8,69M lei7,7M lei / 989,57K lei
30	Avalanche AVAX	40,12 lei	3.28%	17,82B lei	4,25B lei	0.02%	0.05%	7,93B lei	0.0088%	3,03M lei2,7M lei / 322,65K lei
31	Litecoin LTC	253,10 lei	3.78%	19,69B lei	4,07B lei	0.01%	0.06%	11,32B lei	0.0088%	4,55M lei4,36M lei / 188,58K lei
32	Alphabet Inc (Derivatives) GOOGL	1.365,61 lei	1.47%	--	3,96B lei	0.03%	0.01%	10,96B lei	0.0048%	2,75M lei2,66M lei / 88,43K lei
33	Tether Gold XAUt	19.361,53 lei	0.08%	14,5B lei	3,92B lei	0.02%	0.11%	7,10B lei	0.0038%	81,27K lei74,6K lei / 6,68K lei
34	TRON TRX	1,52 lei	1.58%	145,08B lei	3,59B lei	0.01%	0.06%	12,00B lei	-0.02%	364,17K lei335,43K lei / 28,74K lei
35	Intel Corp (Derivatives) INTC	265,66 lei	4.16%	--	3,11B lei	0.05%	0.13%	25,06B lei	0.0021%	13,81M lei13,37M lei / 441,21K lei
36	Bittensor TAO	1.079,68 lei	5.25%	12,63B lei	3,07B lei	0%	0.02%	483,95B lei	0.0044%	2,67M lei2,57M lei / 105,12K lei
37	NVIDIA (Derivatives) NVDA	891,16 lei	3.13%	--	2,92B lei	0.02%	0.03%	23,67B lei	0.0034%	7,93M lei6,9M lei / 1,03M lei
38	Circle Internet Group (Derivatives) CRCL	318,69 lei	1.08%	--	2,82B lei	0.02%	0.12%	8,24B lei	0.0036%	1,39M lei1,15M lei / 245,07K lei
39	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	358,13 lei	4.13%	--	2,78B lei	0.05%	0.02%	44,15B lei	-0.013%	20,19M lei5,07M lei / 15,12M lei
40	Decentraland MANA	0,3442 lei	3.88%	683,67M lei	2,76B lei	0%	0.02%	746,07M lei	-0.049%	45,14K lei38,85K lei / 6,29K lei
41	Ondo ONDO	1,78 lei	2.21%	8,71B lei	2,75B lei	0.01%	0.02%	6,28B lei	0.0049%	1,78M lei1,63M lei / 151,58K lei
42	Pudgy Penguins PENGU	0,03165 lei	4.59%	1,99B lei	2,75B lei	0%	0.01%	2,52B lei	0.0043%	1,56M lei1,49M lei / 71,56K lei
43	Morpho MORPHO	10,06 lei	2.37%	5,42B lei	2,60B lei	0.02%	0.03%	6,10B lei	0.00053%	17,57K lei16,93K lei / 634,48 lei
44	OFFICIAL TRUMP TRUMP	5,80 lei	7.16%	1,63B lei	2,57B lei	0.02%	0.03%	12,98B lei	0.0026%	20,88M lei2,12M lei / 18,76M lei
45	Pump.fun PUMP	0,01907 lei	3.42%	8,76B lei	2,55B lei	0%	0.07%	7,57B lei	0.0099%	7,68M lei5,82M lei / 1,85M lei
46	MicroStrategy Inc (Derivatives) MSTR	606,01 lei	0.55%	--	2,46B lei	0.01%	0.08%	11,24B lei	0.0095%	1,03M lei996,13K lei / 32,64K lei
47	Arbitrum ARB	0,8036 lei	9.19%	5,53B lei	2,41B lei	0%	0.15%	5,28B lei	0.0064%	1,89M lei582,41K lei / 1,31M lei
48	PAX Gold PAXG	19.375,62 lei	0.22%	8,67B lei	2,33B lei	0.03%	0.04%	8,64B lei	0.0008%	601,03K lei384,3K lei / 216,73K lei
49	dogwifhat WIF	0,7940 lei	4.48%	793,1M lei	2,31B lei	0%	0.04%	5,65B lei	0.0015%	1,31M lei1,28M lei / 32,25K lei
50	Aster ASTER	3,25 lei	0.44%	9,01B lei	2,25B lei	0%	0.02%	2,30B lei	0.0047%	2,8M lei2,79M lei / 4,21K lei
51	Lighter LIT	15,89 lei	0.03%	3,97B lei	2,15B lei	0.03%	0%	4,13B lei	0.0011%	1,85M lei1,09M lei / 760,85K lei
52	Hedera HBAR	0,3264 lei	2.70%	14,47B lei	2,17B lei	0%	0%	2,90B lei	0.0035%	2,84M lei2,82M lei / 25,86K lei
53	Polkadot DOT	4,43 lei	3.27%	7,58B lei	2,36B lei	0.1%	0.09%	5,28B lei	0.0095%	568,11K lei481,77K lei / 86,34K lei
54	Injective INJ	39,59 lei	5.37%	3,95B lei	2,09B lei	0.02%	0.02%	6,19B lei	0.0044%	2,2M lei468,27K lei / 1,73M lei
55	FLOKI FLOKI	0,0001045 lei	5.35%	995,87M lei	2,12B lei	0%	26.71%	416,69M lei	0.0028%	663,64K lei656,22K lei / 7,42K lei
56	World Liberty Financial WLFI	0,2226 lei	4.37%	7,07B lei	2,10B lei	0%	0.08%	2,81B lei	0.0055%	2,15M lei109,6K lei / 2,04M lei
57	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	32,38 lei	4.14%	--	2,03B lei	0.09%	0.08%	146,56B lei	0.0068%	37,18M lei33,17M lei / 4,01M lei
58	Constellation Energy Corp (Derivatives) CEG	1.198,54 lei	7.10%	--	1,98B lei	0%	0.06%	33,75M lei	0.0096%	6,47K lei6,31K lei / 155,88 lei
59	Stellar XLM	0,7421 lei	3.02%	26,23B lei	1,95B lei	0%	0.04%	3,18B lei	-0.01%	665,14K lei640,79K lei / 24,35K lei
60	Banana For Scale BANANAS31	0,02845 lei	8.27%	284,58M lei	1,72B lei	0%	0%	220,53M lei	0.005%	7,97K lei7,97K lei / 0 lei
61	Tesla (Derivatives) TSLA	1.718,83 lei	6.79%	--	1,69B lei	0.02%	0.04%	11,63B lei	0.0028%	3,98M lei3,28M lei / 702,8K lei
62	Filecoin FIL	3,93 lei	5.03%	3,32B lei	1,67B lei	0%	0.01%	13,00B lei	0.0077%	3,87M lei3,29M lei / 575,59K lei
63	Monero XMR	2.970,12 lei	2.25%	55,92B lei	1,61B lei	0%	0.01%	2,96B lei	0.019%	799,03K lei667,28K lei / 131,75K lei
64	Venice Token VVV	99,62 lei	1.73%	4,89B lei	1,63B lei	0.02%	0.06%	3,66B lei	-0.00023%	127,44K lei64,61K lei / 62,83K lei
65	Humanity H	0,2502 lei	6.79%	519,18M lei	1,43B lei	0%	0%	1,53B lei	0.005%	3,14K lei2,55K lei / 586,65 lei
66	Jupiter JUP	1,17 lei	3.82%	3,89B lei	1,44B lei	0.05%	0.07%	1,38B lei	0.0028%	49,79K lei26,78K lei / 23,01K lei
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	3.527,94 lei	1.09%	--	1,37B lei	0.02%	0.04%	10,15B lei	0.0096%	2,69M lei2,67M lei / 17,77K lei
68	Advanced Micro Devices Inc (Derivatives) AMD	2.087,78 lei	6.70%	--	1,31B lei	0.02%	0.21%	10,07B lei	0.0014%	2,33M lei1,41M lei / 922,05K lei
69	Standard and Poor's 500 index (Derivatives) S&P500	35.365,41 lei	1.03%	--	1,29B lei	0.04%	0.1%	4,54B lei	0.002%	28,37M lei23,6M lei / 4,77M lei
70	Ethereum Classic ETC	33,81 lei	3.89%	5,37B lei	1,23B lei	0.01%	0.05%	5,04B lei	0.0054%	858,18K lei581,05K lei / 277,13K lei
71	Microsoft Corporation (Derivatives) MSFT	2.554,15 lei	0.06%	--	1,24B lei	0.01%	0.32%	3,40B lei	0.0016%	180,68K lei152,14K lei / 28,54K lei
72	Curve DAO Token CRV	1,26 lei	5.75%	1,99B lei	1,21B lei	0.09%	0.13%	3,66B lei	0.0066%	3,06M lei3,03M lei / 24,81K lei
73	ProShares UltraPro QQQ (Derivatives) TQQQ	249,57 lei	3.13%	--	1,15B lei	0.05%	0.21%	11,11B lei	0.0092%	5,38M lei5,17M lei / 204,02K lei
74	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	15,20 lei	2.93%	--	1,10B lei	0.01%	0.17%	45,18B lei	0.014%	13,08M lei9,58M lei / 3,5M lei
75	Internet Computer ICP	11,82 lei	2.39%	6,6B lei	1,03B lei	0%	0.03%	11,67B lei	0.0092%	1,6M lei1,56M lei / 41,09K lei
76	Lumentum Holdings (Derivatives) LITE	2.497,52 lei	0.08%	--	1,02B lei	0.04%	0.12%	6,70B lei	0.0012%	2,52M lei2,25M lei / 267,28K lei
77	Taiwan Semiconductor Manufacturing (Derivatives) TSM	1.775,64 lei	4.78%	--	1,01B lei	0.02%	0.76%	3,21B lei	0.0039%	1,4M lei1,38M lei / 18,24K lei
78	LayerZero ZRO	7,78 lei	0.16%	3,15B lei	1,00B lei	0.01%	0.04%	3,26B lei	0.0042%	1,45M lei1,35M lei / 97,97K lei
79	Apple Inc (Derivatives) AAPL	1.647,60 lei	1.18%	--	996,34M lei	0%	0.07%	6,98B lei	0.0025%	214,24K lei119,01K lei / 95,23K lei
80	Nasdaq index (Derivatives) IXIC	129.077,66 lei	1.63%	--	959,27M lei	0.01%	0.2%	6,94B lei	0.00094%	8,43M lei7,72M lei / 709,59K lei
81	Roundhill Memory ETF (Derivatives) DRAM	185,27 lei	1.41%	--	941,92M lei	0.01%	0.05%	10,15B lei	0.0066%	6,19M lei6,08M lei / 106,32K lei
82	Meta Platforms Inc (Derivatives) META	2.954,71 lei	3.50%	--	909,89M lei	0.02%	0.05%	4,72B lei	0.00022%	154,12K lei137,24K lei / 16,88K lei
83	Fartcoin FARTCOIN	0,5657 lei	7.16%	565,79M lei	869,39M lei	0.04%	0.02%	2,36B lei	0.0044%	1,57M lei1,36M lei / 206,14K lei
84	Department Of Government Efficiency (dogegov.com) DOGE	0,002182 lei	1.46%	2,13M lei	859,10M lei	0%	0.01%	871,50M lei	0.0075%	--
85	Cosmos ATOM	6,79 lei	2.22%	3,66B lei	897,25M lei	0%	0.05%	9,72B lei	0.0073%	1,17M lei1,15M lei / 20,76K lei
86	Celestia TIA	2,10 lei	8.54%	2,08B lei	799,07M lei	0.03%	0.07%	11,26B lei	0.0047%	668,03K lei415,42K lei / 252,61K lei
87	Anthropic (Derivatives) ANTHROPIC	6.569,34 lei	6.17%	--	819,05M lei	0%	0%	3,67B lei	0.0049%	4,51M lei4,45M lei / 58,56K lei
88	ether.fi ETHFI	2,80 lei	13.70%	2,7B lei	819,01M lei	0.01%	0.09%	1,81B lei	0.0033%	128,34K lei98,68K lei / 29,66K lei
89	Aptos APT	2,95 lei	6.59%	2,61B lei	813,43M lei	0.01%	0.04%	2,25B lei	0.0079%	817,36K lei741,28K lei / 76,09K lei
90	Dash DASH	227,81 lei	9.07%	2,93B lei	764,05M lei	0.01%	0.17%	2,14B lei	0.007%	365,14K lei118,81K lei / 246,32K lei
91	Plasma XPL	0,2725 lei	0.60%	1,29B lei	734,33M lei	0.01%	0%	3,42B lei	0.0046%	4,56M lei4,53M lei / 25,39K lei
92	UnifAI Network UAI	1,07 lei	99.99%+	257,88M lei	759,39M lei	0.11%	3%	5,97B lei	-0.028%	11,67M lei3,55M lei / 8,13M lei
93	Virtuals Protocol VIRTUAL	2,75 lei	4.03%	1,81B lei	760,04M lei	0%	0.06%	1,55B lei	0.0039%	275,8K lei266,11K lei / 9,69K lei
94	Ishares Msci South Korea ETF (Derivatives) EWY	650,58 lei	0.56%	--	710,61M lei	0.02%	0.14%	8,54B lei	0.012%	6,55M lei5,12M lei / 1,43M lei
95	Marvell Technology (Derivatives) MRVL	651,96 lei	0.56%	--	713,49M lei	0.05%	0.06%	5,60B lei	0.0091%	7,86M lei7,53M lei / 332,14K lei
96	Texas Instruments Incorporated Common Stock (Derivatives) TXN	1.308,19 lei	4.36%	--	681,43M lei	0.03%	1.19%	2,79B lei	0.0076%	3,27K lei3,27K lei / 0 lei
97	Nebius Group NV (Derivatives) NBIS	603,07 lei	7.70%	--	664,11M lei	0.02%	0.02%	8,65B lei	0.0029%	1,68M lei1,13M lei / 555,74K lei
98	Optimism OP	0,5078 lei	4.60%	1,16B lei	679,99M lei	0%	0.04%	3,00B lei	0.0092%	1,14M lei632,16K lei / 506,77K lei
99	Quant QNT	918,43 lei	2.50%	11,08B lei	644,79M lei	0%	0.05%	4,01B lei	0.01%	633,06K lei533,86K lei / 99,2K lei
100	Natural Gas (Derivatives) NATGAS	14,67 lei	3.73%	--	623,66M lei	0%	0.24%	3,94B lei	0.44%	198,65K lei135,95K lei / 62,7K lei