Capitalizare de piață

RON 12.73T

2.54%

CMC20

$164.17

2.93%

Lichidări (24h)

4,54B lei

470.45%

Frică și Lăcomie

Market Status

Derivatives

Toate rețelele
Toate rețelele

	#	Nume	Preţ	% 24h	Capitalizare de piață	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Lichidări (24h)


1	Bitcoin BTC	380.763,25 lei	2.50%	7,65T lei	408,93B lei	0.01%	0.09%	6,85T lei	0.0052%	1,84B lei447,88M lei / 1,4B lei
2	Ethereum ETH	11.499,79 lei	5.08%	1,4T lei	256,04B lei	0%	0.13%	1,04T lei	0.0043%	1,1B lei516,13M lei / 585,86M lei
3	Solana SOL	449,88 lei	0.66%	265,55B lei	70,57B lei	0%	0.02%	205,84B lei	0.008%	141,68M lei75,22M lei / 66,47M lei
4	XRP XRP	6,19 lei	1.01%	392,21B lei	29,00B lei	0%	0.07%	79,92B lei	0.0091%	44,38M lei20,82M lei / 23,56M lei
5	Gold (Derivatives) XAU	19.326,72 lei	2.98%	--	23,12B lei	0.01%	0.02%	173,57B lei	0.003%	36,63M lei9,26M lei / 27,37M lei
6	Hyperliquid HYPE	394,57 lei	3.97%	99,83B lei	22,40B lei	0%	0.04%	72,73B lei	0.0016%	69,67M lei56,44M lei / 13,24M lei
7	Zcash ZEC	6.114,55 lei	3.96%	103,63B lei	20,92B lei	0.01%	0.21%	118,91B lei	0.0036%	91,39M lei21,1M lei / 70,28M lei
8	BNB BNB	3.406,24 lei	1.96%	447,95B lei	13,79B lei	0%	0.05%	89,35B lei	0.011%	25,03M lei12,35M lei / 12,68M lei
9	Silver (Derivatives) XAG	248,71 lei	4.47%	--	12,35B lei	0%	0.08%	38,53B lei	0.0031%	17,87M lei6,86M lei / 11,01M lei
10	SanDisk Corporation (Derivatives) SNDK	4.951,54 lei	9.26%	--	12,11B lei	0%	0.16%	92,32B lei	0.028%	100,05M lei84,51M lei / 15,53M lei
11	Dogecoin DOGE	0,3641 lei	1.17%	57,03B lei	11,45B lei	0%	0.11%	122,14B lei	0.0064%	29,19M lei17,89M lei / 11,31M lei
12	NEAR Protocol NEAR	19,07 lei	3.55%	25B lei	10,76B lei	0.01%	0.09%	37,46B lei	0.0091%	30,56M lei15,99M lei / 14,57M lei
13	SpaceX (Derivatives) SPCX	645,22 lei	5.12%	--	9,51B lei	0.01%	0.19%	44,25B lei	0.013%	41,86M lei32,7M lei / 9,16M lei
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	318,19 lei	13.11%	--	8,05B lei	0%	0.38%	139,47B lei	0.042%	121M lei92,04M lei / 28,97M lei
15	Crude Oil Futures (Derivatives) CL	420,94 lei	9.00%	--	7,81B lei	0%	0.08%	63,99B lei	0.00049%	48,76M lei46,4M lei / 2,36M lei
16	Sui SUI	4,36 lei	1.80%	18,08B lei	7,47B lei	0.02%	0.07%	22,86B lei	0.0092%	9,13M lei3,31M lei / 5,83M lei
17	Brent Oil (Derivatives) BZ	452,05 lei	9.38%	--	7,09B lei	0.02%	0.04%	33,72B lei	0.004%	50,59M lei49,87M lei / 717,24K lei
18	Chainlink LINK	54,28 lei	2.25%	40,61B lei	6,80B lei	0.01%	0.06%	30,15B lei	0.0095%	12,76M lei8,91M lei / 3,85M lei
19	Cardano ADA	0,9339 lei	2.67%	34,39B lei	6,78B lei	0%	0.01%	19,59B lei	0.0075%	8,34M lei3,62M lei / 4,72M lei
20	Uniswap UNI	35,95 lei	4.96%	22,43B lei	6,66B lei	0.04%	0%	29,75B lei	0.0098%	5,62M lei3,83M lei / 1,8M lei
21	Aave AAVE	619,24 lei	1.93%	9,56B lei	6,45B lei	0%	0.04%	10,68B lei	0.0084%	3M lei1,88M lei / 1,12M lei
22	Micron Technology Inc (Derivatives) MU	3.798,31 lei	8.35%	--	6,18B lei	0%	0.36%	37,40B lei	0.024%	29,22M lei28,27M lei / 942,43K lei
23	Pepe PEPE	0,00002348 lei	0.55%	9,71B lei	5,53B lei	0%	0.1%	27,42B lei	0.0079%	24,37M lei11,61M lei / 12,77M lei
24	Worldcoin WLD	1,78 lei	0.19%	6,68B lei	5,39B lei	0%	0.03%	11,44B lei	-0.021%	17,45M lei13,96M lei / 3,49M lei
25	Ethena ENA	0,8536 lei	2.00%	11,44B lei	5,38B lei	0%	0.16%	23,14B lei	0.0046%	12,43M lei6,21M lei / 6,22M lei
26	Alphabet Inc (Derivatives) GOOGL	1.382,37 lei	3.25%	--	5,03B lei	0.01%	0.02%	20,49B lei	0.015%	15,28M lei14,6M lei / 673,05K lei
27	Bitcoin Cash BCH	1.336,27 lei	1.58%	26,87B lei	4,96B lei	0%	0.05%	26,33B lei	0.0074%	4,8M lei2,74M lei / 2,06M lei
28	SK hynix Inc (Derivatives) 000660	4.813,18 lei	7.32%	--	4,60B lei	0%	0.1%	20,30B lei	-0.039%	13,56M lei11,83M lei / 1,73M lei
29	Tether Gold XAUt	19.239,37 lei	2.85%	14,41B lei	4,57B lei	0%	0.13%	8,47B lei	0.0025%	80,86K lei20,45K lei / 60,41K lei
30	Avalanche AVAX	41,46 lei	1.95%	18,41B lei	4,41B lei	0.02%	0.04%	9,87B lei	0.01%	9,34M lei1,31M lei / 8,03M lei
31	Litecoin LTC	266,11 lei	2.05%	20,7B lei	4,04B lei	0.01%	0.06%	11,25B lei	0.0088%	4,52M lei4,33M lei / 187,32K lei
32	QQQ (Derivatives) QQQ	3.299,43 lei	0.44%	--	3,85B lei	0%	0.41%	19,29B lei	0.0043%	8,26M lei7,95M lei / 305,38K lei
33	Intel Corp (Derivatives) INTC	277,56 lei	5.37%	--	3,77B lei	0.05%	0.3%	24,94B lei	0.022%	35,25M lei34,81M lei / 443,15K lei
34	Circle Internet Group (Derivatives) CRCL	363,02 lei	0.67%	--	3,63B lei	0.01%	0.16%	16,67B lei	0.0085%	4,56M lei4,31M lei / 248,07K lei
35	TRON TRX	1,52 lei	1.33%	144,46B lei	3,57B lei	0.01%	0.06%	11,92B lei	-0.02%	361,74K lei333,19K lei / 28,54K lei
36	Bittensor TAO	1.108,51 lei	2.08%	12,96B lei	3,29B lei	0.02%	0.04%	482,56B lei	0.0029%	3,77M lei2,79M lei / 976,09K lei
37	Morpho MORPHO	10,60 lei	2.27%	5,67B lei	3,18B lei	0%	0.36%	7,43B lei	0.00043%	29,42K lei20,2K lei / 9,22K lei
38	Ondo ONDO	1,94 lei	4.20%	9,48B lei	3,04B lei	0.02%	0.07%	6,50B lei	0.0045%	2,03M lei900,26K lei / 1,13M lei
39	SK Hynix (Derivatives) SKHY	684,11 lei	6.84%	--	3,02B lei	0.02%	0.21%	30,20B lei	0.0027%	13,77M lei12,32M lei / 1,45M lei
40	MicroStrategy Inc (Derivatives) MSTR	682,08 lei	5.15%	--	2,97B lei	0.03%	0.2%	13,42B lei	0.017%	2,38M lei844,6K lei / 1,54M lei
41	Pudgy Penguins PENGU	0,03443 lei	1.86%	2,16B lei	2,87B lei	0%	1.11%	3,24B lei	0.005%	1,6M lei952,27K lei / 647,97K lei
42	Decentraland MANA	0,3533 lei	0.98%	701,63M lei	2,85B lei	0%	0.02%	726,64M lei	-0.041%	38,03K lei21,62K lei / 16,41K lei
43	OFFICIAL TRUMP TRUMP	6,02 lei	20.37%	1,69B lei	2,78B lei	0.02%	0.03%	18,38B lei	-0.016%	31,23M lei25,88M lei / 5,36M lei
44	Pump.fun PUMP	0,01999 lei	3.22%	9,18B lei	2,55B lei	0%	0.03%	12,68B lei	0.0031%	11,41M lei5,38M lei / 6,03M lei
45	NVIDIA (Derivatives) NVDA	957,94 lei	4.03%	--	2,51B lei	0%	0.17%	17,80B lei	0.013%	6,35M lei5M lei / 1,35M lei
46	Polkadot DOT	4,54 lei	0.91%	7,77B lei	2,40B lei	0.03%	0.09%	6,06B lei	0.0075%	2,03M lei1,06M lei / 977,06K lei
47	dogwifhat WIF	0,8059 lei	1.92%	805,05M lei	2,31B lei	0.02%	0.03%	5,99B lei	0.0052%	618,76K lei443,07K lei / 175,69K lei
48	PAX Gold PAXG	19.294,33 lei	2.90%	8,63B lei	2,28B lei	0%	0.11%	8,75B lei	0.0026%	439,32K lei192,86K lei / 246,46K lei
49	Hedera HBAR	0,3417 lei	2.61%	15,14B lei	2,24B lei	0%	0.08%	2,84B lei	0.0045%	1,11M lei1,02M lei / 86,06K lei
50	Lighter LIT	15,99 lei	1.13%	3,99B lei	2,22B lei	0.01%	0%	4,35B lei	0.0031%	3,67M lei1,68M lei / 2M lei
51	Aster ASTER	3,34 lei	0.38%	9,27B lei	2,21B lei	0%	0.04%	2,26B lei	0.0042%	940,69K lei748,33K lei / 192,36K lei
52	Tesla (Derivatives) TSLA	1.828,78 lei	3.79%	--	2,17B lei	0.01%	0.24%	16,68B lei	0.0022%	8,68M lei2,08M lei / 6,6M lei
53	Arbitrum ARB	0,7721 lei	2.75%	5,32B lei	2,16B lei	0%	0%	5,20B lei	0.0068%	2,68M lei1,06M lei / 1,62M lei
54	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	277,49 lei	13.70%	--	2,15B lei	0.01%	0.74%	23,87B lei	-0.024%	5,69M lei2,41M lei / 3,29M lei
55	FLOKI FLOKI	0,0001085 lei	1.01%	1,03B lei	2,11B lei	0%	26.72%	443,01M lei	0.0028%	317,94K lei281,01K lei / 36,92K lei
56	World Liberty Financial WLFI	0,2282 lei	6.43%	7,25B lei	2,09B lei	0.01%	0.13%	4,57B lei	0.0069%	4,71M lei3,56M lei / 1,15M lei
57	Stellar XLM	0,7904 lei	1.27%	27,92B lei	2,07B lei	0.02%	0.12%	3,81B lei	0.0087%	1,33M lei1,14M lei / 194,26K lei
58	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	50,27 lei	7.73%	--	2,05B lei	0.02%	0.3%	47,42B lei	0.022%	29,01M lei21,4M lei / 7,61M lei
59	Venice Token VVV	103,45 lei	4.76%	5,07B lei	1,95B lei	0%	0.3%	4,77B lei	-0.013%	720,91K lei470,61K lei / 250,3K lei
60	Constellation Energy Corp (Derivatives) CEG	1.169,98 lei	7.23%	--	1,94B lei	0%	0.24%	285,16M lei	0.01%	23,96K lei23,87K lei / 84,95 lei
61	Injective INJ	37,59 lei	8.02%	3,75B lei	1,88B lei	0%	0.12%	4,49B lei	0.0079%	2,71M lei576,55K lei / 2,14M lei
62	Filecoin FIL	4,11 lei	0.63%	3,47B lei	1,81B lei	0.01%	0.04%	13,22B lei	0.0087%	6,84M lei4,96M lei / 1,88M lei
63	Monero XMR	3.031,23 lei	0.17%	57,06B lei	1,71B lei	0.01%	0.01%	4,05B lei	0.013%	1,07M lei602,75K lei / 463,61K lei
64	Advanced Micro Devices Inc (Derivatives) AMD	2.337,99 lei	5.19%	--	1,71B lei	0%	0.5%	16,86B lei	0.011%	5,51M lei4,51M lei / 994,76K lei
65	Banana For Scale BANANAS31	0,02815 lei	1.41%	281,55M lei	1,71B lei	0%	42.63%	207,02M lei	0.005%	2,83K lei1,35K lei / 1,48K lei
66	Jupiter JUP	1,23 lei	3.53%	4,11B lei	1,49B lei	0.03%	0.01%	1,73B lei	-0.0059%	389,35K lei249,2K lei / 140,15K lei
67	tokenbot CLANKER	118,56 lei	83.36%	116,94M lei	1,44B lei	0.15%	25.63%	6,69B lei	0.022%	14,86M lei2,74M lei / 12,11M lei
68	Humanity H	0,2497 lei	0.07%	518,03M lei	1,42B lei	0%	8.55%	1,47B lei	0.028%	10,13K lei9,36K lei / 767,41 lei
69	Curve DAO Token CRV	1,30 lei	4.87%	2,06B lei	1,42B lei	0.07%	0.03%	3,80B lei	0.0039%	3,47M lei3,24M lei / 237,77K lei
70	Ethereum Classic ETC	34,69 lei	2.90%	5,51B lei	1,32B lei	0.03%	0.13%	5,11B lei	0.0075%	1,1M lei685,65K lei / 416,59K lei
71	Apple Inc (Derivatives) AAPL	1.664,33 lei	5.37%	--	1,28B lei	0%	0.26%	8,63B lei	-0.0006%	2,64M lei32,26K lei / 2,61M lei
72	Microsoft Corporation (Derivatives) MSFT	2.643,05 lei	6.62%	--	1,27B lei	0%	0.73%	4,01B lei	0.0017%	3,02M lei89,75K lei / 2,93M lei
73	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	3.655,55 lei	1.30%	--	1,25B lei	0%	0.1%	7,88B lei	0.0029%	2,49M lei2,28M lei / 216,31K lei
74	Standard and Poor's 500 index (Derivatives) S&P500	36.648,60 lei	1.31%	--	1,25B lei	0%	0.18%	5,25B lei	-0.00086%	45,8M lei6,09M lei / 39,71M lei
75	LayerZero ZRO	8,54 lei	4.40%	3,46B lei	1,24B lei	0.01%	0.03%	4,29B lei	0.0017%	1,29M lei931,28K lei / 358,05K lei
76	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	25,91 lei	18.25%	--	1,16B lei	0%	0.29%	53,40B lei	0.0083%	9,04M lei8,4M lei / 643,24K lei
77	Lumentum Holdings (Derivatives) LITE	2.998,91 lei	9.06%	--	1,13B lei	0.03%	0.19%	7,25B lei	0.0018%	14,57M lei14,11M lei / 452,8K lei
78	Internet Computer ICP	12,27 lei	2.96%	6,85B lei	1,10B lei	0.02%	0.03%	11,54B lei	0.0094%	390,85K lei264,13K lei / 126,72K lei
79	ProShares UltraPro QQQ (Derivatives) TQQQ	298,01 lei	1.99%	--	1,07B lei	0%	0.47%	8,38B lei	0.02%	4,05M lei3,86M lei / 196,99K lei
80	Meta Platforms Inc (Derivatives) META	3.006,77 lei	1.22%	--	1,03B lei	0%	0.05%	5,49B lei	0.0049%	1,42M lei1,03M lei / 392,41K lei
81	Cosmos ATOM	6,90 lei	2.01%	3,72B lei	948,59M lei	0.03%	0.07%	9,63B lei	0.0042%	599,57K lei435,03K lei / 164,55K lei
82	Fartcoin FARTCOIN	0,5955 lei	4.40%	595,51M lei	942,60M lei	0%	0.07%	2,78B lei	0.0059%	1,32M lei509,6K lei / 810,4K lei
83	Roundhill Memory ETF (Derivatives) DRAM	216,01 lei	6.68%	--	937,20M lei	0%	0.06%	6,49B lei	0.016%	2,55M lei1,91M lei / 632,05K lei
84	Infinity Ground AIN	1,36 lei	3.54%	433,86M lei	931,58M lei	0%	0%	1,68B lei	0.015%	1,57M lei111,07K lei / 1,46M lei
85	Nasdaq index (Derivatives) IXIC	135.726,53 lei	0.43%	--	921,63M lei	0.02%	0.32%	8,33B lei	0.00074%	13,87M lei12,14M lei / 1,74M lei
86	Department Of Government Efficiency (dogegov.com) DOGE	0,002342 lei	6.74%	2,29M lei	885,40M lei	0%	0%	995,67M lei	0.0063%	--
87	Celestia TIA	2,13 lei	3.36%	2,1B lei	874,00M lei	0.04%	0.06%	11,77B lei	0.0057%	2,19M lei1,69M lei / 504,56K lei
88	Taiwan Semiconductor Manufacturing (Derivatives) TSM	1.888,97 lei	3.43%	--	851,70M lei	0%	0.57%	1,83B lei	0.011%	442,43K lei424,35K lei / 18,08K lei
89	Plasma XPL	0,3034 lei	1.59%	1,44B lei	838,68M lei	0%	0.04%	3,60B lei	0.0047%	4,14M lei3,92M lei / 218,87K lei
90	Aptos APT	3,02 lei	2.00%	2,67B lei	836,68M lei	0.04%	0.07%	2,93B lei	0.0073%	1,67M lei1,26M lei / 408,91K lei
91	Marvell Technology (Derivatives) MRVL	763,98 lei	7.99%	--	834,98M lei	0%	0.26%	5,19B lei	0.006%	7,99M lei7,46M lei / 531,2K lei
92	ether.fi ETHFI	2,81 lei	2.46%	2,71B lei	828,29M lei	0%	0.01%	1,78B lei	0.0042%	1,08M lei857,98K lei / 223,09K lei
93	Anthropic (Derivatives) ANTHROPIC	7.625,95 lei	3.98%	--	816,95M lei	0.01%	0.04%	2,51B lei	0.0052%	187,92K lei168,47K lei / 19,44K lei
94	Quant QNT	961,75 lei	4.59%	11,61B lei	766,42M lei	0%	0.12%	4,90B lei	0.0078%	1,99M lei944,9K lei / 1,05M lei
95	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	28,02 lei	10.58%	--	764,21M lei	0.02%	1.24%	3,75B lei	0.008%	5,66M lei5,61M lei / 53,08K lei
96	Nebius Group NV (Derivatives) NBIS	678,44 lei	9.62%	--	744,71M lei	0%	0.15%	7,56B lei	0.018%	7,3M lei6,63M lei / 675,42K lei
97	Virtuals Protocol VIRTUAL	2,81 lei	0.83%	1,85B lei	737,99M lei	0.05%	0%	1,71B lei	0.0052%	157,05K lei150,07K lei / 6,98K lei
98	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	1.381,30 lei	3.35%	37,72M lei	719,41M lei	0%	0.1%	313,96M lei	8.9e-7%	617,23K lei617,1K lei / 130,69 lei
99	Optimism OP	0,5204 lei	0.07%	1,19B lei	688,07M lei	0%	0.02%	3,48B lei	0.0069%	2,16M lei1,63M lei / 536,91K lei
100	MercadoLibre Inc (Derivative) MELI	7.640,29 lei	3.83%	--	687,78M lei	0.63%	11.68%	486,54M lei	-0.0011%	46,49K lei16,92K lei / 29,58K lei