DexScan

Semnale

Cele mai populare

Nou

Schimburi centralizate:

Spot

Derivate

Schimburi descentralizate:

Integrări IA

Produse

Capitalizare de piață

RON 12.03T

1.88%

CMC20

$160.21

1.91%

Lichidări (24h)

1,75B lei

18.2%

Frică și Lăcomie

Market Status

Frică și Lăcomie

64

Lăcomie

Capitalizare de piață

$2.62T

1.88%

CMC20

$160.21

1.91%

Sezonul Altcoin

2,16T lei

0.71%

Volum

4,18T lei

12.2%

Toate rețelele
Toate rețelele

	#	Nume	Preţ	% 24h	Capitalizare de piață	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Lichidări (24h)


1	Bitcoin BTC	351.083,34 lei	1.58%	7,05T lei	395,32B lei	0.01%	0.03%	6,27T lei	0.0095%	428,38M lei137,55M lei / 290,83M lei
2	Ethereum ETH	11.272,75 lei	3.32%	1,37T lei	254,13B lei	0.01%	0.01%	894,94B lei	0.0059%	439,99M lei192,22M lei / 247,77M lei
3	Solana SOL	462,78 lei	4.35%	272,05B lei	75,62B lei	0%	0.04%	195,87B lei	0.0078%	54,26M lei15,57M lei / 38,69M lei
4	Gold (Derivatives) XAU	20.001,83 lei	0.76%	--	51,42B lei	0%	0.12%	140,24B lei	0.0014%	29,12M lei17,66M lei / 11,45M lei
5	XRP XRP	5,95 lei	3.13%	375,05B lei	34,47B lei	0.01%	0.05%	110,80B lei	0.0025%	42,23M lei18,89M lei / 23,34M lei
6	Zcash ZEC	6.738,94 lei	16.66%	113,71B lei	25,78B lei	0.04%	0.29%	181,97B lei	-0.037%	305,39M lei31,82M lei / 273,57M lei
7	Hyperliquid HYPE	375,44 lei	4.49%	94,44B lei	19,03B lei	0%	0.05%	61,19B lei	0.0059%	18,57M lei4,21M lei / 14,37M lei
8	Robinhood Markets (Derivatives) HOOD	494,56 lei	2.93%	--	18,02B lei	0%	0.02%	3,00B lei	0.027%	6,26M lei6,16M lei / 101,16K lei
9	BNB BNB	3.332,99 lei	2.62%	443,84B lei	15,37B lei	0%	0.02%	81,17B lei	0.0042%	2,64M lei695,82K lei / 1,94M lei
10	Dogecoin DOGE	0,3750 lei	3.79%	64,29B lei	12,61B lei	0%	0.02%	117,42B lei	0.0079%	8,93M lei5,06M lei / 3,87M lei
11	SanDisk Corporation (Derivatives) SNDK	7.305,11 lei	4.55%	--	10,44B lei	0.01%	0.08%	50,13B lei	0.00067%	19,17M lei10,47M lei / 8,71M lei
12	Silver (Derivatives) XAG	301,26 lei	2.24%	--	9,06B lei	0%	0.28%	40,39B lei	0.0009%	17,12M lei10,7M lei / 6,42M lei
13	Tether Gold XAUt	19.962,24 lei	0.76%	12,43B lei	9,01B lei	0.01%	0.65%	26,85B lei	0.0055%	148,17K lei102,37K lei / 45,81K lei
14	NEAR Protocol NEAR	13,51 lei	19.51%	17,65B lei	7,73B lei	0.03%	0.4%	24,19B lei	0.0086%	17,64M lei1,66M lei / 15,98M lei
15	SpaceX (Derivatives) SPCX	709,68 lei	2.60%	--	7,58B lei	0%	0.15%	41,19B lei	0.000094%	13,12M lei2,03M lei / 11,09M lei
16	Cardano ADA	0,9247 lei	5.75%	33,99B lei	7,25B lei	0.01%	0.03%	17,89B lei	0.0069%	2,68M lei854,95K lei / 1,82M lei
17	Chainlink LINK	51,99 lei	6.44%	38,89B lei	7,07B lei	0%	0.03%	25,99B lei	0.0074%	2,58M lei468,84K lei / 2,12M lei
18	Aave AAVE	578,13 lei	9.94%	8,91B lei	7,01B lei	0%	0.09%	9,54B lei	0.01%	3,81M lei1,32M lei / 2,48M lei
19	Uniswap UNI	33,82 lei	20.19%	21B lei	6,93B lei	0%	0.21%	35,08B lei	0.0032%	13,85M lei3,44M lei / 10,41M lei
20	Crude Oil Futures (Derivatives) CL	443,55 lei	0.39%	--	6,62B lei	0.01%	0.09%	25,66B lei	-0.0028%	10,2M lei9,11M lei / 1,09M lei
21	Bittensor TAO	1.046,75 lei	6.91%	12,06B lei	6,44B lei	0%	0.07%	16,98B lei	0.0024%	1,38M lei659,47K lei / 716,79K lei
22	Sui SUI	3,35 lei	7.34%	13,73B lei	6,20B lei	0%	0.06%	21,84B lei	0.011%	3,24M lei1,22M lei / 2,02M lei
23	Bitcoin Cash BCH	1.064,02 lei	8.18%	21,39B lei	5,05B lei	0%	0.06%	93,65B lei	0.011%	1,79M lei752,6K lei / 1,04M lei
24	Worldcoin WLD	1,72 lei	5.62%	6,2B lei	4,69B lei	0%	0.09%	6,43B lei	0.0098%	1,54M lei531,67K lei / 1,01M lei
25	SK hynix Inc (Derivatives) 000660	6.007,19 lei	3.25%	--	4,68B lei	0%	0.04%	11,89B lei	0.0079%	4,37M lei1,54M lei / 2,83M lei
26	Micron Technology Inc (Derivatives) MU	4.478,51 lei	5.53%	--	4,68B lei	0%	0.05%	13,80B lei	0.0015%	2,25M lei881,01K lei / 1,37M lei
27	Brent Oil (Derivatives) BZ	456,21 lei	0.72%	--	4,58B lei	0.02%	0.02%	12,40B lei	0.0029%	17,68M lei16,77M lei / 904,34K lei
28	Avalanche AVAX	34,80 lei	5.54%	15,41B lei	4,13B lei	0.01%	0.07%	8,41B lei	0.0099%	469,94K lei273,76K lei / 196,18K lei
29	Ethena ENA	0,7115 lei	9.74%	7,18B lei	3,82B lei	0.01%	0.13%	11,68B lei	0.0067%	3,65M lei1,63M lei / 2,01M lei
30	Litecoin LTC	245,60 lei	6.25%	19,06B lei	3,75B lei	0.01%	0%	10,12B lei	0.0087%	840,46K lei256,79K lei / 583,67K lei
31	SK Hynix (Derivatives) SKHY	837,72 lei	3.19%	--	3,67B lei	0%	0.01%	14,30B lei	0.00074%	1,29M lei872,7K lei / 415,44K lei
32	TRON TRX	1,53 lei	0.06%	145,35B lei	3,62B lei	0%	0%	9,02B lei	-0.027%	81,76K lei18,92K lei / 62,85K lei
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	527,10 lei	7.21%	--	3,51B lei	0%	0.22%	22,46B lei	0.002%	4,95M lei3,41M lei / 1,54M lei
34	Pepe PEPE	0,00001660 lei	9.27%	6,86B lei	3,24B lei	0.01%	0.11%	19,64B lei	0.009%	10,34M lei1,29M lei / 9,05M lei
35	OFFICIAL TRUMP TRUMP	8,92 lei	6.87%	2,43B lei	3,14B lei	0%	0.03%	10,41B lei	0.0027%	2,98M lei1,39M lei / 1,6M lei
36	Lighter LIT	21,67 lei	11.37%	5,41B lei	2,95B lei	0%	0.13%	4,61B lei	-0.01%	4,79M lei1,44M lei / 3,35M lei
37	Pump.fun PUMP	0,01807 lei	8.96%	8,45B lei	2,79B lei	0.01%	0.27%	6,98B lei	0.0042%	4,33M lei906,13K lei / 3,43M lei
38	Ondo ONDO	1,68 lei	12.44%	8,22B lei	2,79B lei	0.02%	0.19%	8,07B lei	0.0065%	1,88M lei607,98K lei / 1,27M lei
39	NVIDIA (Derivatives) NVDA	1.004,23 lei	1.89%	--	2,69B lei	0.02%	0.02%	7,02B lei	0.009%	315,86K lei235,24K lei / 80,62K lei
40	Arbitrum ARB	0,7878 lei	10.71%	5,34B lei	2,62B lei	0%	0.07%	10,32B lei	0.0025%	8,65M lei3,04M lei / 5,61M lei
41	Polkadot DOT	4,84 lei	8.93%	8,24B lei	2,62B lei	0%	0.11%	7,25B lei	0.0071%	1,86M lei459,51K lei / 1,4M lei
42	PAX Gold PAXG	19.971,61 lei	0.67%	8,67B lei	2,48B lei	0%	0.07%	9,91B lei	0.0028%	440,67K lei239,12K lei / 201,55K lei
43	dogwifhat WIF	0,8544 lei	5.77%	853,46M lei	2,45B lei	0%	0.05%	5,65B lei	0.0058%	384,61K lei253,17K lei / 131,44K lei
44	Aster ASTER	3,39 lei	9.11%	9,16B lei	2,42B lei	0.01%	0.08%	3,10B lei	0.0043%	3,23M lei187,3K lei / 3,04M lei
45	Circle Internet Group (Derivatives) CRCL	386,79 lei	3.78%	--	2,30B lei	0%	0.11%	9,96B lei	0.014%	1,62M lei1,25M lei / 373,99K lei
46	Bitway BTW	3,21 lei	7.21%	9,04B lei	2,26B lei	0%	0.43%	2,28B lei	0.018%	617,68K lei167,75K lei / 449,93K lei
47	World Liberty Financial WLFI	0,2608 lei	0.16%	8,28B lei	2,07B lei	0%	0.12%	1,58B lei	0.0051%	336,41K lei197,58K lei / 138,82K lei
48	Stellar XLM	0,8518 lei	7.46%	29,68B lei	1,96B lei	0%	0.01%	4,63B lei	0.01%	812,42K lei304,86K lei / 507,56K lei
49	Hedera HBAR	0,3482 lei	4.94%	15,26B lei	1,96B lei	0%	0.04%	2,44B lei	0.009%	153K lei16,89K lei / 136,11K lei
50	MicroStrategy Inc (Derivatives) MSTR	604,11 lei	5.20%	--	1,84B lei	0.02%	0.23%	8,58B lei	0.0093%	1,09M lei271,09K lei / 823,15K lei
51	QQQ (Derivatives) QQQ	3.287,64 lei	1.42%	--	1,83B lei	0%	0.14%	4,94B lei	0.0062%	30,7K lei25,88K lei / 4,82K lei
52	龙虾 (Lobster) 龙虾	1,09 lei	15.05%	1,09B lei	1,81B lei	0%	0.04%	2,16B lei	0.015%	3,26M lei305,71K lei / 2,96M lei
53	Filecoin FIL	3,76 lei	7.17%	3,11B lei	1,80B lei	0%	0.08%	12,85B lei	0.0037%	3,61M lei1,29M lei / 2,32M lei
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	94,66 lei	7.31%	--	1,67B lei	0%	0.23%	15,60B lei	-0.00088%	4,09M lei3,17M lei / 926,33K lei
55	Injective INJ	25,56 lei	5.32%	2,55B lei	1,65B lei	0%	0.05%	2,92B lei	0.0076%	1,24M lei784,48K lei / 456,89K lei
56	Alphabet Inc (Derivatives) GOOGL	1.586,58 lei	0.51%	--	1,51B lei	0%	0.03%	2,91B lei	0.0079%	271,48K lei271,48K lei / 0 lei
57	Intel Corp (Derivatives) INTC	508,47 lei	9.42%	--	1,45B lei	0%	0.12%	5,72B lei	0.0017%	2,13M lei313,37K lei / 1,82M lei
58	Tesla (Derivatives) TSLA	1.684,84 lei	1.98%	--	1,44B lei	0%	0.04%	4,39B lei	0.00098%	847,35K lei91,16K lei / 756,2K lei
59	Curve DAO Token CRV	1,50 lei	8.99%	2,33B lei	1,32B lei	0.03%	0.09%	3,57B lei	0.0015%	406,37K lei239,48K lei / 166,9K lei
60	Jupiter JUP	1,04 lei	8.50%	3,47B lei	1,31B lei	0%	0.08%	1,50B lei	0.0054%	207,8K lei122,26K lei / 85,54K lei
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	3.496,86 lei	0.79%	--	1,29B lei	0%	0.14%	3,90B lei	0.0032%	245,6K lei178,97K lei / 66,63K lei
62	Dash DASH	283,00 lei	13.60%	3,63B lei	1,29B lei	0.12%	0.49%	5,52B lei	0.0048%	1,42M lei665,67K lei / 757,57K lei
63	Standard and Poor's 500 index (Derivatives) S&P500	35.004,05 lei	0.86%	--	1,28B lei	0.02%	0%	2,58B lei	0.00019%	44,7M lei6,49M lei / 38,21M lei
64	Pudgy Penguins PENGU	0,03322 lei	8.06%	2,08B lei	1,25B lei	0%	0.12%	2,58B lei	0.0067%	562,52K lei339,31K lei / 223,21K lei
65	Department Of Government Efficiency (dogegov.com) DOGE	0,003986 lei	4.04%	3,9M lei	1,14B lei	0%	0.04%	365,30M lei	0.0044%	--
66	Ethereum Classic ETC	33,96 lei	4.27%	5,37B lei	1,13B lei	0%	0.08%	4,92B lei	0.0093%	323,96K lei176,82K lei / 147,14K lei
67	Roundhill Memory ETF (Derivatives) DRAM	265,07 lei	3.54%	--	1,13B lei	0%	0.02%	3,10B lei	0.0038%	1,91M lei364,18K lei / 1,55M lei
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	65,95 lei	8.73%	--	1,12B lei	0%	0.44%	8,91B lei	0.0067%	2,22M lei1M lei / 1,22M lei
69	Pons PONS	3,01 lei	14.53%	2,07B lei	1,11B lei	0.03%	0.11%	18,33B lei	0.016%	2,4M lei788,69K lei / 1,62M lei
70	Internet Computer ICP	11,87 lei	5.97%	6,61B lei	1,08B lei	0.02%	0.03%	11,09B lei	-0.0013%	122,06K lei84,78K lei / 37,28K lei
71	Monero XMR	2.330,96 lei	4.14%	43,83B lei	1,02B lei	0%	0.03%	2,52B lei	0.019%	3,09M lei177,99K lei / 2,91M lei
72	Lisk LSK	2,11 lei	43.63%	810,42M lei	1,01B lei	0.01%	0.34%	8,94B lei	-0.56%	22,6M lei13,5M lei / 9,1M lei
73	Bedrock BR	3,07 lei	10.61%	926,93M lei	995,63M lei	0%	0.18%	6,11B lei	0.031%	13,92M lei4,18M lei / 9,74M lei
74	Apple Inc (Derivatives) AAPL	1.539,43 lei	1.39%	--	977,36M lei	0.03%	0.01%	3,36B lei	0.0029%	84,16K lei28,38K lei / 55,77K lei
75	Fartcoin FARTCOIN	0,6627 lei	8.06%	662,74M lei	965,96M lei	0.01%	0.06%	2,70B lei	0.0039%	2,14M lei541,95K lei / 1,6M lei
76	Cosmos ATOM	7,16 lei	6.39%	3,8B lei	959,15M lei	0.01%	0.07%	9,25B lei	-0.00092%	140,29K lei75,52K lei / 64,77K lei
77	ether.fi ETHFI	2,84 lei	7.79%	2,75B lei	930,76M lei	0%	0.14%	1,87B lei	0.0067%	195,79K lei68,09K lei / 127,7K lei
78	Ishares Msci South Korea ETF (Derivatives) EWY	839,90 lei	2.91%	--	924,92M lei	0%	0.59%	2,55B lei	0.0014%	231,01K lei155,69K lei / 75,32K lei
79	Plasma XPL	0,3907 lei	6.71%	1,08B lei	891,68M lei	0%	0.1%	3,42B lei	0.0053%	792,91K lei269,01K lei / 523,91K lei
80	Falcon Finance FF	0,5860 lei	5.44%	1,84B lei	872,18M lei	0.01%	0.08%	464,62M lei	0.011%	98,09K lei75,49K lei / 22,59K lei
81	Harmony ONE	0,007788 lei	99.99%+	117,05M lei	849,00M lei	0.09%	2.76%	5,83B lei	-0.47%	12,21M lei5,16M lei / 7,05M lei
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	1.958,84 lei	2.52%	--	842,58M lei	0.01%	0.54%	703,24M lei	0.0066%	29,14K lei26,18K lei / 2,96K lei
83	OpenAI (Derivatives) OPENAI	6.850,72 lei	1.67%	--	841,82M lei	0%	0.63%	1,19B lei	0.0032%	7,77K lei0 lei / 7,77K lei
84	Aptos APT	2,66 lei	10.40%	2,31B lei	799,71M lei	0.01%	0.05%	2,24B lei	0.0084%	985,6K lei653,59K lei / 332,01K lei
85	Anthropic (Derivatives) ANTHROPIC	9.584,34 lei	0.29%	--	783,23M lei	0%	0.54%	279,11M lei	0.0036%	54,9K lei1,95K lei / 52,95K lei
86	Microsoft Corporation (Derivatives) MSFT	2.273,81 lei	0.90%	--	773,01M lei	0%	0.21%	1,62B lei	0.0028%	41,75K lei23,23K lei / 18,52K lei
87	Venice Token VVV	111,95 lei	10.43%	5,4B lei	743,21M lei	0%	0.13%	3,27B lei	0.0034%	518,2K lei78,16K lei / 440,04K lei
88	MarsCoin MARSCOIN	0,5198 lei	24.86%	519,85M lei	728,77M lei	0.03%	1.32%	2,71B lei	0.0058%	1,46M lei844,44K lei / 610,98K lei
89	Marvell Technology (Derivatives) MRVL	1.111,92 lei	5.80%	--	715,87M lei	0%	0.22%	2,28B lei	0.0025%	606,82K lei378,16K lei / 228,66K lei
90	AKEDO AKE	0,09563 lei	1.22%	2,18B lei	713,80M lei	0.03%	0.41%	3,48B lei	0.0054%	4,39M lei1,97M lei / 2,42M lei
91	Useless Coin USELESS	1,19 lei	14.95%	1,19B lei	687,42M lei	0.01%	0.13%	3,72B lei	0.0061%	3,34M lei1,03M lei / 2,31M lei
92	Pendle PENDLE	10,53 lei	7.22%	1,82B lei	678,69M lei	0%	0.07%	2,24B lei	-0.0057%	122,12K lei19,39K lei / 102,73K lei
93	Meta Platforms Inc (Derivatives) META	3.109,35 lei	0.71%	--	678,65M lei	0.02%	0.04%	2,22B lei	0.002%	254,68K lei4,66K lei / 250,02K lei
94	Lumentum Holdings (Derivatives) LITE	4.206,42 lei	1.40%	--	675,26M lei	0.02%	1.09%	2,33B lei	0.0018%	970,09K lei465,74K lei / 504,35K lei
95	Virtuals Protocol VIRTUAL	2,79 lei	5.86%	1,84B lei	669,73M lei	0%	0.03%	1,68B lei	0.0048%	94,86K lei51,44K lei / 43,42K lei
96	LayerZero ZRO	4,70 lei	5.45%	1,76B lei	657,09M lei	0%	0.04%	2,14B lei	0.0038%	192,86K lei27,04K lei / 165,82K lei
97	Artificial Superintelligence Alliance FET	0,7629 lei	11.72%	1,76B lei	649,29M lei	0.02%	0.08%	4,17B lei	0.0094%	171,6K lei108,93K lei / 62,66K lei
98	Turbo TURBO	0,004199 lei	6.89%	289,75M lei	648,87M lei	0%	0.05%	1,52B lei	0.0049%	59,4K lei35,77K lei / 23,63K lei
99	Nasdaq index (Derivatives) IXIC	134.992,85 lei	1.46%	--	634,71M lei	0.02%	0.01%	1,59B lei	0.00049%	1,07M lei612,5K lei / 458,6K lei
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	448,95 lei	0.52%	--	628,86M lei	0.02%	2.25%	60,69M lei	-0.00026%	545,89 lei0 lei / 545,89 lei