Capitalizare de piață

RON 12.74T

4.45%

CMC20

$164.75

4.8%

Lichidări (24h)

3,68B lei

113.06%

Frică și Lăcomie

Market Status

Derivatives

Toate rețelele
Toate rețelele

	#	Nume	Preţ	% 24h	Capitalizare de piață	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Lichidări (24h)


1	Bitcoin BTC	380.935,62 lei	4.50%	7,65T lei	396,12B lei	0.01%	0.07%	6,63T lei	0.0065%	1,48B lei79,78M lei / 1,4B lei
2	Ethereum ETH	11.461,62 lei	6.78%	1,4T lei	257,53B lei	0.01%	0.14%	971,76B lei	0.0034%	994,05M lei391,71M lei / 602,35M lei
3	Solana SOL	454,96 lei	4.68%	268,54B lei	73,31B lei	0.03%	0.09%	194,31B lei	0.0081%	95,1M lei25,94M lei / 69,16M lei
4	XRP XRP	6,19 lei	3.26%	392,25B lei	28,21B lei	0%	0.06%	72,84B lei	0.0092%	29,74M lei6,1M lei / 23,64M lei
5	Gold (Derivatives) XAU	19.622,45 lei	4.59%	--	23,98B lei	0.04%	0.08%	181,48B lei	0.0094%	50,24M lei2,84M lei / 47,4M lei
6	Hyperliquid HYPE	394,14 lei	0.26%	99,71B lei	21,94B lei	0%	0.02%	62,43B lei	0.003%	31,76M lei18,74M lei / 13,02M lei
7	Zcash ZEC	6.227,69 lei	8.95%	105,55B lei	20,38B lei	0%	0.19%	108,72B lei	0.0044%	83,66M lei14,39M lei / 69,27M lei
8	BNB BNB	3.384,13 lei	3.61%	445,05B lei	13,61B lei	0%	0.05%	86,91B lei	0.0077%	14,23M lei631,5K lei / 13,6M lei
9	Silver (Derivatives) XAG	252,06 lei	7.31%	--	11,97B lei	0.01%	0.04%	38,02B lei	0.0011%	13,44M lei834,42K lei / 12,61M lei
10	SanDisk Corporation (Derivatives) SNDK	4.783,95 lei	5.22%	--	12,02B lei	0.01%	0.19%	88,73B lei	0.044%	96,63M lei81,54M lei / 15,09M lei
11	Dogecoin DOGE	0,3635 lei	4.03%	56,94B lei	10,85B lei	0.02%	0.05%	118,09B lei	0.0076%	13,18M lei1,88M lei / 11,3M lei
12	NEAR Protocol NEAR	19,01 lei	5.40%	24,93B lei	10,58B lei	0%	0.09%	35,08B lei	0.0084%	22,9M lei8,86M lei / 14,04M lei
13	SpaceX (Derivatives) SPCX	634,47 lei	0.61%	--	8,91B lei	0.01%	0.13%	37,80B lei	0.015%	23,09M lei14,04M lei / 9,05M lei
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	292,61 lei	7.61%	--	7,80B lei	0.01%	0.3%	124,28B lei	0.055%	106,95M lei78,73M lei / 28,22M lei
15	Crude Oil Futures (Derivatives) CL	412,21 lei	8.95%	--	7,76B lei	0%	0.09%	62,46B lei	0.0017%	48,39M lei46,28M lei / 2,12M lei
16	Sui SUI	4,39 lei	5.51%	18,2B lei	7,44B lei	0.02%	0.07%	22,78B lei	0.0092%	9,1M lei3,29M lei / 5,81M lei
17	Cardano ADA	0,9374 lei	5.95%	34,52B lei	6,94B lei	0%	0.09%	20,11B lei	0.0072%	5,39M lei607,68K lei / 4,79M lei
18	Chainlink LINK	54,59 lei	6.32%	40,83B lei	6,90B lei	0.02%	0.1%	29,57B lei	0.01%	4,63M lei677,88K lei / 3,95M lei
19	Brent Oil (Derivatives) BZ	444,81 lei	9.02%	--	6,78B lei	0%	0.02%	33,45B lei	-0.0015%	50,46M lei49,87M lei / 590,98K lei
20	Uniswap UNI	36,44 lei	7.42%	22,74B lei	6,64B lei	0.04%	0%	29,65B lei	0.0098%	5,6M lei3,81M lei / 1,79M lei
21	Aave AAVE	626,69 lei	4.65%	9,67B lei	6,37B lei	0.02%	0.07%	10,37B lei	0.0092%	1,42M lei300,6K lei / 1,12M lei
22	Micron Technology Inc (Derivatives) MU	3.682,36 lei	5.51%	--	5,91B lei	0.02%	0.35%	36,89B lei	0.022%	52,89M lei51,84M lei / 1,05M lei
23	Pepe PEPE	0,00002363 lei	1.80%	9,77B lei	5,57B lei	0.01%	0.13%	27,36B lei	0.0074%	21,14M lei7,89M lei / 13,25M lei
24	Worldcoin WLD	1,77 lei	0.71%	6,62B lei	5,36B lei	0.01%	0.03%	11,05B lei	-0.031%	13,54M lei10,49M lei / 3,05M lei
25	Ethena ENA	0,8551 lei	5.43%	11,54B lei	5,23B lei	0.02%	0.14%	23,39B lei	0.0043%	9,67M lei4,09M lei / 5,58M lei
26	Bitcoin Cash BCH	1.336,29 lei	4.53%	26,87B lei	4,96B lei	0%	0.07%	25,97B lei	0.0065%	2,34M lei272,77K lei / 2,07M lei
27	SK hynix Inc (Derivatives) 000660	4.513,82 lei	3.15%	--	4,84B lei	0%	0.08%	17,86B lei	0.048%	11,73M lei9,69M lei / 2,04M lei
28	Alphabet Inc (Derivatives) GOOGL	1.365,39 lei	4.76%	--	4,75B lei	0.01%	0.07%	19,15B lei	0.0061%	3,63M lei2,97M lei / 661,14K lei
29	Tether Gold XAUt	19.512,35 lei	4.31%	14,62B lei	4,49B lei	0%	0.11%	9,11B lei	0.0019%	783,54K lei15,45K lei / 768,09K lei
30	Avalanche AVAX	41,49 lei	3.67%	18,42B lei	4,44B lei	0%	0.11%	9,61B lei	0.0085%	8,94M lei912,29K lei / 8,03M lei
31	Litecoin LTC	265,47 lei	5.28%	20,65B lei	4,03B lei	0.01%	0.06%	11,21B lei	0.0088%	4,5M lei4,32M lei / 186,66K lei
32	Circle Internet Group (Derivatives) CRCL	356,63 lei	2.70%	--	3,61B lei	0%	0.19%	15,83B lei	0.0077%	3,31M lei3,06M lei / 245,42K lei
33	QQQ (Derivatives) QQQ	3.250,53 lei	1.87%	--	3,58B lei	0.01%	0.17%	15,88B lei	0.0027%	1,4M lei1,11M lei / 287,01K lei
34	TRON TRX	1,51 lei	0.75%	143,89B lei	3,56B lei	0.01%	0.06%	11,88B lei	-0.02%	360,47K lei332,03K lei / 28,45K lei
35	Intel Corp (Derivatives) INTC	270,86 lei	1.11%	--	3,52B lei	0%	0.23%	21,25B lei	0.015%	7,95M lei7,53M lei / 414,95K lei
36	SK Hynix (Derivatives) SKHY	651,07 lei	3.30%	--	3,36B lei	0.02%	0.26%	27,49B lei	0.0022%	6,86M lei5,49M lei / 1,38M lei
37	Bittensor TAO	1.113,48 lei	5.39%	13,02B lei	3,13B lei	0%	0.01%	480,38B lei	0.003%	1,14M lei166,32K lei / 975,64K lei
38	Ondo ONDO	1,94 lei	6.25%	9,44B lei	3,05B lei	0.01%	0.11%	6,13B lei	0.0048%	1,53M lei380,54K lei / 1,15M lei
39	Morpho MORPHO	10,66 lei	4.57%	5,7B lei	3,01B lei	0.02%	0.16%	7,01B lei	0.00057%	15,89K lei6,66K lei / 9,23K lei
40	MicroStrategy Inc (Derivatives) MSTR	681,20 lei	8.60%	--	2,92B lei	0.01%	0.2%	12,91B lei	0.012%	1,68M lei131,83K lei / 1,54M lei
41	OFFICIAL TRUMP TRUMP	5,99 lei	16.10%	1,68B lei	2,87B lei	0.01%	0.08%	19,51B lei	-0.018%	29,15M lei22,95M lei / 6,2M lei
42	Decentraland MANA	0,3553 lei	5.03%	705,78M lei	2,87B lei	0%	0.06%	711,92M lei	-0.044%	25,29K lei7,42K lei / 17,87K lei
43	Pudgy Penguins PENGU	0,03453 lei	4.72%	2,17B lei	2,83B lei	0%	1.13%	2,93B lei	0.005%	872,26K lei225,34K lei / 646,92K lei
44	Pump.fun PUMP	0,02041 lei	2.80%	9,37B lei	2,53B lei	0.01%	0.08%	15,65B lei	0.003%	7,74M lei3,01M lei / 4,73M lei
45	NVIDIA (Derivatives) NVDA	942,18 lei	1.82%	--	2,49B lei	0.01%	0.15%	16,60B lei	0.018%	8,2M lei7,24M lei / 959,29K lei
46	PAX Gold PAXG	19.576,37 lei	4.38%	8,76B lei	2,40B lei	0.06%	0.14%	9,09B lei	0.0018%	400,92K lei9,6K lei / 391,32K lei
47	Polkadot DOT	4,50 lei	2.52%	7,7B lei	2,40B lei	0%	0.17%	5,94B lei	0.0026%	1,24M lei268,26K lei / 971,75K lei
48	dogwifhat WIF	0,8235 lei	2.05%	822,57M lei	2,36B lei	0%	0.01%	6,09B lei	0.0048%	432,3K lei259,44K lei / 172,86K lei
49	Hedera HBAR	0,3448 lei	6.08%	15,28B lei	2,22B lei	0%	0.08%	2,68B lei	0.0021%	244,95K lei161,34K lei / 83,61K lei
50	Lighter LIT	16,15 lei	4.78%	4,03B lei	2,20B lei	0%	0.04%	3,56B lei	0.0038%	2,79M lei891,04K lei / 1,9M lei
51	Arbitrum ARB	0,7726 lei	4.43%	5,32B lei	2,15B lei	0%	0%	5,18B lei	0.0068%	2,67M lei1,06M lei / 1,61M lei
52	Aster ASTER	3,33 lei	0.68%	9,23B lei	2,15B lei	0.02%	0.02%	2,21B lei	0.0054%	455,32K lei265,68K lei / 189,63K lei
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	45,40 lei	0.01%	--	2,14B lei	0.02%	0.23%	47,46B lei	0.067%	20,15M lei12,59M lei / 7,56M lei
54	FLOKI FLOKI	0,0001090 lei	4.37%	1,03B lei	2,10B lei	0%	28.68%	401,33M lei	0.0029%	70,57K lei32,66K lei / 37,91K lei
55	World Liberty Financial WLFI	0,2251 lei	2.77%	7,15B lei	2,05B lei	0%	0.12%	3,69B lei	0.0056%	1,64M lei613,21K lei / 1,02M lei
56	Stellar XLM	0,7933 lei	4.83%	28,03B lei	1,99B lei	0.01%	0.06%	3,50B lei	0.0088%	346,65K lei152,75K lei / 193,9K lei
57	Venice Token VVV	103,57 lei	1.25%	5,09B lei	2,01B lei	0.01%	0.35%	4,96B lei	-0.01%	768,42K lei486,31K lei / 282,11K lei
58	Tesla (Derivatives) TSLA	1.799,30 lei	0.17%	--	2,00B lei	0.01%	0.11%	14,03B lei	0.0025%	7,34M lei713,21K lei / 6,63M lei
59	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	297,72 lei	7.20%	--	1,98B lei	0.04%	0.17%	22,52B lei	-0.031%	4,6M lei2,1M lei / 2,5M lei
60	Constellation Energy Corp (Derivatives) CEG	1.158,21 lei	5.55%	--	1,92B lei	0%	0.27%	286,28M lei	0.009%	13,48K lei13,43K lei / 47,01 lei
61	Injective INJ	38,07 lei	11.82%	3,8B lei	1,84B lei	0.01%	0.12%	4,44B lei	0.0083%	2,49M lei161,18K lei / 2,33M lei
62	Filecoin FIL	4,12 lei	3.29%	3,48B lei	1,75B lei	0.01%	0.05%	13,32B lei	0.0092%	4,3M lei2,35M lei / 1,95M lei
63	Monero XMR	3.027,39 lei	1.43%	56,99B lei	1,71B lei	0.01%	0.03%	4,03B lei	0.066%	697,76K lei296,33K lei / 401,43K lei
64	Banana For Scale BANANAS31	0,02828 lei	5.61%	282,89M lei	1,70B lei	0%	43.35%	214,62M lei	0.005%	10,38K lei920,48 lei / 9,46K lei
65	Jupiter JUP	1,24 lei	7.74%	4,12B lei	1,53B lei	0.03%	0.11%	1,68B lei	-0.0084%	197,97K lei39,24K lei / 158,72K lei
66	Advanced Micro Devices Inc (Derivatives) AMD	2.265,86 lei	4.62%	--	1,52B lei	0.01%	0.22%	13,68B lei	0.0096%	5,5M lei5,06M lei / 439,1K lei
67	Humanity H	0,2500 lei	2.03%	518,76M lei	1,41B lei	0%	8.71%	1,48B lei	0.029%	3,35K lei2,71K lei / 637,18 lei
68	Curve DAO Token CRV	1,32 lei	8.48%	2,09B lei	1,41B lei	0.05%	0.08%	3,65B lei	0.005%	365,56K lei128,67K lei / 236,9K lei
69	Ethereum Classic ETC	34,81 lei	5.38%	5,53B lei	1,28B lei	0%	0.09%	4,95B lei	0.0075%	452,42K lei37,83K lei / 414,59K lei
70	Apple Inc (Derivatives) AAPL	1.654,75 lei	6.19%	--	1,26B lei	0%	0.45%	8,22B lei	0.0001%	2,66M lei31,32K lei / 2,63M lei
71	Standard and Poor's 500 index (Derivatives) S&P500	36.368,53 lei	2.42%	--	1,25B lei	0%	0.19%	4,42B lei	0.00069%	39,55M lei0 lei / 39,55M lei
72	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	3.629,29 lei	2.42%	--	1,24B lei	0%	0.07%	6,41B lei	0.0032%	241,63K lei47,56K lei / 194,07K lei
73	LayerZero ZRO	8,63 lei	0.18%	3,5B lei	1,22B lei	0.01%	0.01%	4,01B lei	0.0032%	888,86K lei565,57K lei / 323,29K lei
74	Microsoft Corporation (Derivatives) MSFT	2.615,00 lei	7.55%	--	1,21B lei	0%	0.58%	3,66B lei	0.0018%	2,94M lei15,08K lei / 2,93M lei
75	Internet Computer ICP	12,40 lei	6.08%	6,92B lei	1,10B lei	0.01%	0.09%	11,41B lei	0.0097%	201,52K lei60,62K lei / 140,9K lei
76	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	24,37 lei	9.86%	--	1,08B lei	0.04%	0.28%	48,96B lei	0.023%	8,29M lei7,48M lei / 804,03K lei
77	Lumentum Holdings (Derivatives) LITE	2.868,79 lei	6.05%	--	1,05B lei	0%	0.15%	6,86B lei	0.0052%	3,85M lei3,41M lei / 447,67K lei
78	Infinity Ground AIN	1,50 lei	13.86%	480,47M lei	1,02B lei	0.08%	0.13%	1,94B lei	0.006%	1,76M lei129,14K lei / 1,63M lei
79	Meta Platforms Inc (Derivatives) META	2.969,79 lei	2.55%	--	1,02B lei	0%	0.03%	5,01B lei	0.011%	672,03K lei295,74K lei / 376,29K lei
80	ProShares UltraPro QQQ (Derivatives) TQQQ	286,59 lei	6.16%	--	1,00B lei	0.06%	0.3%	7,64B lei	0.015%	2,67M lei2,47M lei / 196,3K lei
81	Cosmos ATOM	7,15 lei	7.73%	3,86B lei	950,05M lei	0.02%	0.08%	9,62B lei	0.0073%	281,06K lei89,16K lei / 191,9K lei
82	Fartcoin FARTCOIN	0,5913 lei	6.01%	591,36M lei	949,88M lei	0.02%	0.13%	2,77B lei	0.0059%	1,19M lei360,49K lei / 830,44K lei
83	tokenbot CLANKER	79,26 lei	6.16%	78,18M lei	949,87M lei	0.01%	3.62%	7,30B lei	0.0091%	16,34M lei4,74M lei / 11,59M lei
84	Roundhill Memory ETF (Derivatives) DRAM	206,17 lei	3.43%	--	925,15M lei	0%	0.02%	6,09B lei	0.014%	2,63M lei2M lei / 629,89K lei
85	Department Of Government Efficiency (dogegov.com) DOGE	0,002309 lei	7.69%	2,26M lei	899,34M lei	0%	0.04%	809,53M lei	0.01%	--
86	Nasdaq index (Derivatives) IXIC	133.546,39 lei	1.88%	--	892,53M lei	0%	0.27%	6,10B lei	0.00072%	2,14M lei404,94K lei / 1,73M lei
87	Celestia TIA	2,18 lei	7.17%	2,15B lei	870,95M lei	0.04%	0.06%	11,73B lei	0.0057%	2,19M lei1,68M lei / 502,8K lei
88	Marvell Technology (Derivatives) MRVL	734,05 lei	5.43%	--	851,53M lei	0%	0.33%	5,15B lei	0.0072%	8,03M lei7,5M lei / 529,35K lei
89	Anthropic (Derivatives) ANTHROPIC	7.627,15 lei	1.84%	--	834,27M lei	0.01%	0.06%	2,62B lei	0.0061%	336,39K lei317,41K lei / 18,98K lei
90	Taiwan Semiconductor Manufacturing (Derivatives) TSM	1.853,19 lei	0.78%	--	829,17M lei	0%	0.48%	1,67B lei	0.0093%	343,99K lei326,21K lei / 17,78K lei
91	Plasma XPL	0,3091 lei	5.83%	1,47B lei	829,42M lei	0%	0.03%	3,17B lei	0.0035%	981,81K lei788,24K lei / 193,58K lei
92	Aptos APT	3,03 lei	4.99%	2,68B lei	818,36M lei	0.02%	0.07%	2,74B lei	0.0086%	650K lei274,07K lei / 375,93K lei
93	ether.fi ETHFI	2,80 lei	5.07%	2,7B lei	804,55M lei	0%	0.02%	1,70B lei	0.0047%	347,59K lei141,57K lei / 206,03K lei
94	Quant QNT	978,89 lei	8.28%	11,81B lei	768,95M lei	0%	0.16%	4,82B lei	0.01%	1,4M lei320,95K lei / 1,07M lei
95	Applovin (Derivatives) APP	1.539,45 lei	35.38%	--	747,28M lei	0%	11.17%	1,48B lei	-0.48%	2,1M lei574,62K lei / 1,52M lei
96	Virtuals Protocol VIRTUAL	2,83 lei	3.06%	1,86B lei	742,67M lei	0.03%	0%	1,67B lei	0.0051%	92,8K lei85,66K lei / 7,15K lei
97	Nebius Group NV (Derivatives) NBIS	643,89 lei	6.28%	--	721,48M lei	0%	0.14%	7,15B lei	0.016%	6,38M lei5,72M lei / 658,38K lei
98	Optimism OP	0,5221 lei	1.94%	1,19B lei	691,62M lei	0%	0.01%	3,57B lei	0.0083%	1,42M lei897,35K lei / 526,48K lei
99	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	26,76 lei	1.94%	--	686,06M lei	0.01%	1.04%	3,09B lei	0.0048%	3,95M lei3,91M lei / 49,02K lei
100	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	1.364,87 lei	4.75%	37,27M lei	672,46M lei	0.04%	0.15%	291,74M lei	0.0000013%	154,84K lei154,84K lei / 0 lei