New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZINC ZINC (ZINC)
0.004439 USD (0.00%)
0.00000053 BTC (0.00%)
0.00002400 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,217 USD
3 BTC
131 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
5,455,578 ZINC
Fornecimento Total
22,879,999 ZINC

Dados históricos para ZINC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
17/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
16/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
15/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
14/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
13/10/2019 0.004439 0.004439 0.004439 0.004439 - 24,217
12/10/2019 0.004394 0.004457 0.004389 0.004439 - 24,217
11/10/2019 0.006342 0.006342 0.004391 0.004411 4 24,064
10/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
09/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
08/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
07/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
06/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
05/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
04/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
03/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
02/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
01/10/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
30/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
29/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
28/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
27/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
26/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
25/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
24/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
23/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
22/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
21/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
20/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
19/09/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.004439 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
Estatísticas de ZINC
Preço de ZINC 0.004439 USD
ROI de ZINC -97.30%
Ranking no mercado #1756
Cap. de Mercado 24,217 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 5,455,578 ZINC
Fornecimento Total 22,879,999 ZINC
Fornecimento Máximo Sem Dados
Valor mais alto 0.254041 USD
(06/07/2018)
Valor mais baixo 0.004389 USD
(12/10/2019)
Alta / Baixa em 52 semanas 0.161892 USD /
0.004389 USD
Alta / Baixa em 90 dias 0.007681 USD /
0.004389 USD
Alta / Baixa em 30 dias 0.006342 USD /
0.004389 USD
Alta / Baixa em 7 dias 0.004457 USD /
0.004405 USD
Alta / Baixa em 24 horas 0.004439 USD /
0.004439 USD
Alta / Baixa ontem 0.004439 USD /
0.004439 USD
Abertura / Fechamento de ontem 0.004439 USD /
0.004439 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)