Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZINC ZINC (ZINC)
0.006342 USD (0.00%)
0.00000065 BTC (0.00%)
0.00002974 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,600 USD
4 BTC
162 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
5,455,578 ZINC
Fornecimento Total
22,879,999 ZINC

Dados históricos para ZINC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
22/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
21/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
20/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
19/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
18/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
17/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
16/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
15/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
14/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
13/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
12/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
11/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
10/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
09/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
08/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
07/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
06/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
05/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
04/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
03/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
02/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
01/08/2019 0.006342 0.006342 0.006342 0.006342 - 34,600
31/07/2019 0.006296 0.006395 0.006296 0.006342 - 34,600
30/07/2019 0.006653 0.006653 0.006225 0.006300 - 34,371
29/07/2019 0.006653 0.006653 0.006653 0.006653 - 36,298
28/07/2019 0.006653 0.006653 0.006653 0.006653 - 36,298
27/07/2019 0.006927 0.007078 0.006517 0.006653 - 36,298
26/07/2019 0.007681 0.007681 0.006896 0.006927 - 37,789
25/07/2019 0.007681 0.007681 0.007681 0.007681 - 41,906
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.006342 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
Estatísticas de ZINC
Preço de ZINC 0.006342 USD
ROI de ZINC -96.14%
Ranking no mercado #1705
Cap. de Mercado 34,600 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 5,455,578 ZINC
Fornecimento Total 22,879,999 ZINC
Fornecimento Máximo Sem Dados
Valor mais alto 0.254041 USD
(06/07/2018)
Valor mais baixo 0.006210 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.161892 USD /
0.006210 USD
Alta / Baixa em 90 dias 0.008896 USD /
0.006225 USD
Alta / Baixa em 30 dias 0.007681 USD /
0.006225 USD
Alta / Baixa em 7 dias 0.006342 USD /
0.006342 USD
Alta / Baixa em 24 horas 0.006342 USD /
0.006342 USD
Alta / Baixa ontem 0.006342 USD /
0.006342 USD
Abertura / Fechamento de ontem 0.006342 USD /
0.006342 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)