×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,565,614,053Vol 24h:  $117,633,376,436Domínio de BTC:  66.0%
Cap. de Mercado:  $263,565,614,053Vol 24h:  $117,633,376,436Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

ZINC (ZINC)

$0.003983 USD (0.00%)
0.00000042 BTC (-2.93%)
0.00001811 ETH (-5.73%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $21,727.41 USD
    2.29594474 BTC
    98.82128867 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    5,455,578 ZINC
  • Fornecimento Total
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 27, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 26, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 25, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 24, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 23, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 22, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 21, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 20, 2020
    0.004036
    0.004076
    0.003983
    0.003983
    0
    21,727.41
    May 19, 2020
    0.002411
    0.004247
    0.002411
    0.004036
    4.01
    22,019.98
    May 18, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 17, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 16, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 15, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 14, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 13, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 12, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 11, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 10, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 09, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 08, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 07, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 06, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 05, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 04, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 03, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 02, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 01, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    Apr 30, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    Apr 29, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46

Sobre ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.003983 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

Estatísticas de ZINC

ZINC Price$0.003983 USD
ZINC ROI
-97.58%
Ranking no mercado#1791
Cap. de Mercado$21,727.41 USD
Volume em 24 horasSem Dados
Fornecimento Circulante5,455,578 ZINC
Fornecimento Total22,879,999 ZINC
Fornecimento MáximoSem Dados
Valor mais alto
$0.254041 USD
(Jul 06, 2018)
Valor mais baixo
$0.002208 USD
(Mar 20, 2020)
Alta / Baixa em 52 semanas
$0.008896 USD /
$0.002208 USD
Alta / Baixa em 90 dias
$0.005037 USD /
$0.002208 USD
Alta / Baixa em 30 dias
$0.004247 USD /
$0.002411 USD
Alta / Baixa em 7 dias
$0.003983 USD /
$0.003983 USD
Alta / Baixa em 24 horas
$0.003983 USD /
$0.003983 USD
Alta / Baixa ontem
$0.003983 USD /
$0.003983 USD
Abertura / Fechamento de ontem
$0.003983 USD /
$0.003983 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.