Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xuez Xuez (XUEZ)
0.014198 USD (-4.67%)
0.00000139 BTC (-7.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,995 USD
4 BTC
Volume (24h)
23,590 USD
2.31 BTC
Fornecimento Circulante
3,169,134 XUEZ
Fornecimento Total
4,135,242 XUEZ
Fornecimento Máximo
21,000,000 XUEZ

Dados históricos para Xuez

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.013256 0.018021 0.012504 0.015181 25,337 48,092
18/09/2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
17/09/2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
16/09/2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
15/09/2019 0.010561 0.012941 0.009824 0.011292 26,049 35,674
14/09/2019 0.012523 0.013459 0.007260 0.010561 19,013 33,341
13/09/2019 0.013950 0.014278 0.010140 0.012534 20,157 39,541
12/09/2019 0.012623 0.015837 0.011395 0.013946 24,602 43,966
11/09/2019 0.012142 0.017468 0.011386 0.012623 24,903 39,768
10/09/2019 0.014875 0.018617 0.010929 0.012142 29,870 38,225
09/09/2019 0.014722 0.018497 0.011788 0.014879 29,753 46,809
08/09/2019 0.017236 0.018786 0.010438 0.014722 26,924 46,282
07/09/2019 0.009961 0.019298 0.009771 0.017250 26,297 54,190
06/09/2019 0.015540 0.019470 0.009940 0.009955 24,527 31,250
05/09/2019 0.018001 0.020337 0.006343 0.015540 30,942 48,750
04/09/2019 0.010319 0.019923 0.005819 0.018001 25,381 56,428
03/09/2019 0.016669 0.019916 0.004149 0.010319 26,554 32,327
02/09/2019 0.015111 0.019411 0.014653 0.016665 25,548 52,169
01/09/2019 0.016065 0.018594 0.014441 0.015110 20,550 47,266
31/08/2019 0.017072 0.018726 0.014372 0.016060 20,271 50,204
30/08/2019 0.017395 0.018693 0.014330 0.017065 27,563 53,305
29/08/2019 0.019001 0.019348 0.016792 0.017395 24,008 54,300
28/08/2019 0.020889 0.021495 0.018988 0.019004 27,649 59,280
27/08/2019 0.020223 0.021614 0.019730 0.020886 23,483 65,103
26/08/2019 0.020752 0.022943 0.020206 0.020217 29,575 62,974
25/08/2019 0.021317 0.021657 0.020505 0.020724 25,121 64,506
24/08/2019 0.022997 0.023020 0.021083 0.021317 26,597 66,305
23/08/2019 0.022476 0.023014 0.021870 0.023001 26,202 71,491
22/08/2019 0.023609 0.023652 0.021555 0.022476 24,475 69,812
21/08/2019 0.024316 0.026168 0.020551 0.023608 26,451 73,275
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,135,242 XUEZ with 3,169,134 XUEZ in circulation. The last known price of Xuez is 0.014198 USD and is down 4.67% over the last 24 hours. It is currently trading on 3 active market(s) with 23,590 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Estatísticas de Xuez
Preço de Xuez 0.014198 USD
ROI de Xuez -43.09%
Ranking no mercado #1664
Cap. de Mercado 44,995 USD
Volume em 24 horas 23,590 USD
Fornecimento Circulante 3,169,134 XUEZ
Fornecimento Total 4,135,242 XUEZ
Fornecimento Máximo 21,000,000 XUEZ
Valor mais alto 0.128103 USD
(09/04/2019)
Valor mais baixo 0.004149 USD
(03/09/2019)
Alta / Baixa em 52 semanas 0.128103 USD /
0.004149 USD
Alta / Baixa em 90 dias 0.059337 USD /
0.004149 USD
Alta / Baixa em 30 dias 0.023652 USD /
0.004149 USD
Alta / Baixa em 7 dias 0.020159 USD /
0.006317 USD
Alta / Baixa em 24 horas 0.017290 USD /
0.012504 USD
Alta / Baixa ontem 0.018021 USD /
0.012504 USD
Abertura / Fechamento de ontem 0.013256 USD /
0.015181 USD
Mudança de ontem $0.001925 USD (+14.52%)
Volume de ontem $25,337 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)