×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,314Mercados:  21,148Cap. de Mercado:  $197,653,846,608Vol 24h:  $141,420,472,090Domínio de BTC:  64.3%
Cap. de Mercado:  $197,653,846,608Vol 24h:  $141,420,472,090Domínio de BTC:  64.3%Criptomoedas:  5,314Mercados:  21,148

Xuez (XUEZ)

$0.003118 USD (-39.79%)
0.00000045 BTC (-36.57%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,280.97 USD
    1.62630128 BTC
  • Volume (24h)
    $21,842.59 USD
    3.14889804 BTC
  • Fornecimento Circulante
    3,617,448 XUEZ
  • Fornecimento Total
    4,583,882 XUEZ
  • Fornecimento Máximo
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 09, 2020
    0.004544
    0.006577
    0.003268
    0.003869
    22,018.08
    13,993.02
    Apr 08, 2020
    0.004804
    0.006772
    0.003782
    0.004545
    16,450.76
    16,426.75
    Apr 07, 2020
    0.004729
    0.006900
    0.003462
    0.004806
    17,863.27
    17,361.57
    Apr 06, 2020
    0.005909
    0.006344
    0.003227
    0.004716
    18,896.40
    17,024.41
    Apr 05, 2020
    0.005154
    0.006263
    0.003054
    0.005910
    20,360.38
    21,323.40
    Apr 04, 2020
    0.003166
    0.006347
    0.003160
    0.005151
    19,601.93
    18,572.83
    Apr 03, 2020
    0.003070
    0.006268
    0.003041
    0.003166
    16,403.74
    11,408.08
    Apr 02, 2020
    0.002454
    0.006442
    0.002346
    0.003071
    26,731.48
    11,058.42
    Apr 01, 2020
    0.002447
    0.003054
    0.002265
    0.002522
    21,575.17
    9,075.94
    Mar 31, 2020
    0.002438
    0.003114
    0.002229
    0.002447
    23,779.89
    8,800.26
    Mar 30, 2020
    0.001949
    0.003038
    0.001942
    0.002447
    19,798.87
    8,794.04
    Mar 29, 2020
    0.002184
    0.002184
    0.001950
    0.001952
    18,632.25
    7,011.06
    Mar 28, 2020
    0.002134
    0.002184
    0.002037
    0.002184
    18,844.32
    7,839.97
    Mar 27, 2020
    0.002215
    0.002302
    0.002128
    0.002133
    23,573.25
    7,653.01
    Mar 26, 2020
    0.002270
    0.002292
    0.002109
    0.002215
    8,426.91
    7,940.78
    Mar 25, 2020
    0.002289
    0.002343
    0.002215
    0.002270
    0.667564
    8,133.43
    Mar 24, 2020
    0.002187
    0.002309
    0.002096
    0.002290
    20,849.85
    8,202.08
    Mar 23, 2020
    0.001866
    0.002192
    0.001863
    0.002187
    17,932.44
    7,828.84
    Mar 22, 2020
    0.002100
    0.002165
    0.001857
    0.001866
    18,575.87
    6,675.35
    Mar 21, 2020
    0.002110
    0.002165
    0.002015
    0.002098
    21,951.56
    7,500.27
    Mar 20, 2020
    0.002164
    0.002392
    0.001983
    0.002110
    5,506.47
    7,536.01
    Mar 19, 2020
    0.001828
    0.002217
    0.001828
    0.002165
    8,529.59
    7,728.37
    Mar 18, 2020
    0.001813
    0.001862
    0.001773
    0.001828
    9,945.23
    6,520.76
    Mar 17, 2020
    0.001750
    0.001880
    0.001740
    0.001821
    16,355.35
    6,493.94
    Mar 16, 2020
    0.001877
    0.001877
    0.001585
    0.001750
    15,948.98
    6,235.65
    Mar 15, 2020
    0.001811
    0.002064
    0.001798
    0.001878
    5,363.40
    6,686.67
    Mar 14, 2020
    0.001949
    0.001970
    0.001785
    0.001811
    8,996.66
    6,443.84
    Mar 13, 2020
    0.001816
    0.002066
    0.001456
    0.001940
    14,537.31
    6,901.53
    Mar 12, 2020
    0.002769
    0.002917
    0.001760
    0.001768
    13,203.86
    6,284.87
    Mar 11, 2020
    0.002845
    0.002940
    0.002693
    0.002769
    24,084.65
    9,835.59
    Mar 10, 2020
    0.002775
    0.003018
    0.002739
    0.002845
    22,670.75
    10,098.84

Sobre Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Estatísticas de Xuez

Xuez Price
$0.003118 USD
Xuez ROI
-87.50%
Ranking no mercado
#1836
Cap. de Mercado
$11,280.97 USD
Volume em 24 horas
$21,842.59 USD
Fornecimento Circulante
3,617,448 XUEZ
Fornecimento Total
4,583,882 XUEZ
Fornecimento Máximo
21,000,000 XUEZ
Valor mais alto
$0.128103 USD
(Apr 09, 2019)
Valor mais baixo
$0.001456 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.096462 USD /
$0.001456 USD
Alta / Baixa em 90 dias
$0.011508 USD /
$0.001456 USD
Alta / Baixa em 30 dias
$0.006900 USD /
$0.001456 USD
Alta / Baixa em 7 dias
$0.006900 USD /
$0.003054 USD
Alta / Baixa em 24 horas
$0.005987 USD /
$0.003116 USD
Alta / Baixa ontem
$0.006577 USD /
$0.003268 USD
Abertura / Fechamento de ontem
$0.004544 USD /
$0.003869 USD
Mudança de ontem
$-0.000675 USD (-14.86%)
Volume de ontem
$22,018.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.