Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xuez Xuez (XUEZ)
0.018092 USD (-16.73%)
0.00000187 BTC (-12.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
55,001 USD
6 BTC
Volume (24h)
24,281 USD
2.51 BTC
Fornecimento Circulante
3,040,012 XUEZ
Fornecimento Total
4,006,121 XUEZ
Fornecimento Máximo
21,000,000 XUEZ

Dados históricos para Xuez

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.020977 0.024494 0.017074 0.022742 24,799 69,125
22/07/2019 0.018536 0.025467 0.016556 0.020980 22,507 63,724
21/07/2019 0.021018 0.025240 0.017329 0.018530 25,738 56,241
20/07/2019 0.016001 0.025838 0.015858 0.021018 25,892 63,746
19/07/2019 0.022264 0.023766 0.015924 0.015997 24,563 48,483
18/07/2019 0.017820 0.025130 0.015595 0.022264 22,529 67,423
17/07/2019 0.021296 0.023655 0.014380 0.017809 24,627 53,894
16/07/2019 0.025824 0.026118 0.016948 0.021366 3,013 64,611
15/07/2019 0.018330 0.026258 0.017902 0.025850 26 78,113
14/07/2019 0.020370 0.020482 0.018255 0.018320 1 55,317
13/07/2019 0.029533 0.029599 0.019451 0.020362 2 61,438
12/07/2019 0.025654 0.034665 0.023743 0.029528 15,135 89,032
11/07/2019 0.039705 0.056624 0.019123 0.025634 25,091 77,232
10/07/2019 0.032687 0.042409 0.019428 0.039700 27,342 119,524
09/07/2019 0.032833 0.034597 0.031282 0.032688 31,964 98,342
08/07/2019 0.030903 0.034123 0.029425 0.032821 24,712 98,667
07/07/2019 0.031361 0.033258 0.029158 0.030903 35,132 92,835
06/07/2019 0.029380 0.033632 0.029380 0.031361 29,511 94,141
05/07/2019 0.030684 0.036856 0.028658 0.029396 25,312 88,176
04/07/2019 0.039691 0.055584 0.030630 0.030692 31,541 91,998
03/07/2019 0.041091 0.055469 0.034720 0.039694 27,510 118,891
02/07/2019 0.047761 0.053465 0.026419 0.041091 23,875 122,984
01/07/2019 0.032904 0.057869 0.028376 0.047723 28,103 142,729
30/06/2019 0.044592 0.047963 0.032904 0.032904 22,565 98,333
29/06/2019 0.036815 0.047062 0.034440 0.044629 36,033 133,277
28/06/2019 0.035597 0.042193 0.032406 0.036786 43,561 109,773
27/06/2019 0.040411 0.045882 0.030940 0.035541 23,962 105,979
26/06/2019 0.044190 0.050944 0.037199 0.040411 38,681 120,412
25/06/2019 0.041064 0.045309 0.040877 0.044190 32,016 131,571
24/06/2019 0.032220 0.049952 0.032220 0.041069 28,573 122,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Estatísticas de Xuez
Preço de Xuez 0.018092 USD
ROI de Xuez -27.48%
Ranking no mercado #1104
Cap. de Mercado 55,001 USD
Volume em 24 horas 24,281 USD
Fornecimento Circulante 3,040,012 XUEZ
Fornecimento Total 4,006,121 XUEZ
Fornecimento Máximo 21,000,000 XUEZ
Valor mais alto 0.128103 USD
(09/04/2019)
Valor mais baixo 0.013998 USD
(26/05/2019)
Alta / Baixa em 52 semanas 0.128103 USD /
0.013998 USD
Alta / Baixa em 90 dias 0.069791 USD /
0.013998 USD
Alta / Baixa em 30 dias 0.057869 USD /
0.014380 USD
Alta / Baixa em 7 dias 0.025838 USD /
0.014380 USD
Alta / Baixa em 24 horas 0.024494 USD /
0.016756 USD
Alta / Baixa ontem 0.024494 USD /
0.017074 USD
Abertura / Fechamento de ontem 0.020977 USD /
0.022742 USD
Mudança de ontem $0.001765 USD (+8.41%)
Volume de ontem $24,799 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)