Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xaurum Xaurum (XAUR)
0.029246 USD (-3.67%)
0.00000385 BTC (-0.55%)
0.00012326 ETH (2.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,533,934 USD
334 BTC
10,680 ETH
Volume (24h)
12,296 USD
1.62 BTC
51.83 ETH
Fornecimento Circulante
86,642,953 XAUR

Dados históricos para Xaurum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.032107 0.033973 0.027980 0.030425 12,481 2,636,094
21/05/2019 0.030565 0.033422 0.028206 0.032113 10,091 2,782,372
20/05/2019 0.034843 0.034899 0.029660 0.030338 10,976 2,628,609
19/05/2019 0.030826 0.035934 0.030690 0.034839 11,978 3,018,518
18/05/2019 0.030940 0.032880 0.028585 0.031064 11,681 2,691,500
17/05/2019 0.030563 0.031137 0.027744 0.030940 13,684 2,680,719
16/05/2019 0.031122 0.033400 0.029412 0.030575 12,174 2,649,069
15/05/2019 0.031627 0.035821 0.028354 0.031166 14,074 2,700,285
14/05/2019 0.034568 0.036508 0.030395 0.031644 13,272 2,741,748
13/05/2019 0.029310 0.035411 0.028986 0.034547 10,597 2,993,282
12/05/2019 0.032232 0.033314 0.027442 0.029310 12,467 2,539,481
11/05/2019 0.034260 0.036545 0.022803 0.032211 21,225 2,790,894
10/05/2019 0.033418 0.035296 0.031758 0.034260 8,620 2,968,357
09/05/2019 0.032364 0.035349 0.031522 0.033432 14,708 2,896,654
08/05/2019 0.035775 0.038086 0.032198 0.032364 10,389 2,804,103
07/05/2019 0.037603 0.039791 0.030878 0.035822 10,894 3,103,736
06/05/2019 0.036972 0.037716 0.033416 0.037614 5,631 3,260,157
05/05/2019 0.038725 0.038796 0.033499 0.036991 6,578 3,206,213
04/05/2019 0.034407 0.040098 0.034260 0.038731 9,932 3,356,980
03/05/2019 0.036715 0.040685 0.032336 0.034407 13,157 2,982,208
02/05/2019 0.034269 0.037798 0.033264 0.036721 9,930 3,182,793
01/05/2019 0.037391 0.037680 0.033193 0.034258 8,117 2,969,310
30/04/2019 0.033105 0.037547 0.032749 0.037398 12,389 3,241,431
29/04/2019 0.031877 0.035856 0.031177 0.033129 11,576 2,871,442
28/04/2019 0.033785 0.034236 0.031226 0.031860 9,156 2,761,418
27/04/2019 0.032741 0.033900 0.031914 0.033779 10,011 2,927,749
26/04/2019 0.031436 0.033749 0.030195 0.032741 7,152 2,837,774
25/04/2019 0.031413 0.034049 0.030228 0.031332 12,655 2,715,721
24/04/2019 0.033262 0.033866 0.030348 0.031410 19,971 2,722,416
23/04/2019 0.030338 0.035543 0.030022 0.033331 19,671 2,888,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,953 XAUR. The last known price of Xaurum is 0.029246 USD and is down 3.67% over the last 24 hours. It is currently trading on 4 active market(s) with 12,296 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Estatísticas de Xaurum
Preço de Xaurum 0.029246 USD
ROI de Xaurum -66.98%
Ranking no mercado #635
Cap. de Mercado 2,533,934 USD
Volume em 24 horas 12,296 USD
Fornecimento Circulante 86,642,953 XAUR
Fornecimento Total 86,642,953 XAUR
Fornecimento Máximo Sem Dados
Valor mais alto 0.340335 USD
(12/06/2017)
Valor mais baixo 0.022803 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.057764 USD /
0.022803 USD
Alta / Baixa em 90 dias 0.045484 USD /
0.022803 USD
Alta / Baixa em 30 dias 0.040685 USD /
0.022803 USD
Alta / Baixa em 7 dias 0.035934 USD /
0.027744 USD
Alta / Baixa em 24 horas 0.033973 USD /
0.029236 USD
Alta / Baixa ontem 0.033973 USD /
0.027980 USD
Abertura / Fechamento de ontem 0.032107 USD /
0.030425 USD
Mudança de ontem $-0.001682 USD (-5.24%)
Volume de ontem $12,481 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)