Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xaurum Xaurum (XAUR)
0.029919 USD (1.55%)
0.00000281 BTC (0.44%)
0.00013276 ETH (1.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,592,231 USD
244 BTC
11,503 ETH
Volume (24h)
16,409 USD
1.54 BTC
72.81 ETH
Fornecimento Circulante
86,642,893 XAUR

Dados históricos para Xaurum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.029546 0.031583 0.027839 0.030451 16,423 2,638,355
19/07/2019 0.029747 0.030010 0.028060 0.029513 9,509 2,557,066
18/07/2019 0.026804 0.029974 0.025831 0.029747 11,358 2,577,360
17/07/2019 0.026409 0.028717 0.025533 0.026773 12,949 2,319,647
16/07/2019 0.029076 0.029488 0.025227 0.026493 15,574 2,295,414
15/07/2019 0.027868 0.030965 0.025995 0.029209 13,260 2,530,748
14/07/2019 0.029508 0.030442 0.025312 0.027851 11,305 2,413,100
13/07/2019 0.030833 0.031387 0.028161 0.029496 15,031 2,555,582
12/07/2019 0.029191 0.031099 0.028670 0.030864 11,924 2,674,137
11/07/2019 0.031611 0.032586 0.028400 0.028432 13,393 2,463,407
10/07/2019 0.032396 0.033492 0.029826 0.031595 10,214 2,737,492
09/07/2019 0.033145 0.034616 0.031103 0.032330 13,891 2,801,168
08/07/2019 0.028968 0.033328 0.028876 0.033133 12,812 2,870,719
07/07/2019 0.029532 0.030341 0.028503 0.028969 16,989 2,509,967
06/07/2019 0.029356 0.031233 0.028936 0.029532 10,942 2,558,698
05/07/2019 0.028968 0.030508 0.028014 0.029361 14,781 2,543,956
04/07/2019 0.031035 0.031901 0.028917 0.028976 14,487 2,510,578
03/07/2019 0.029377 0.031122 0.028355 0.031090 14,419 2,693,770
02/07/2019 0.027920 0.029698 0.025278 0.029377 13,076 2,545,303
01/07/2019 0.029285 0.031537 0.027291 0.027914 11,166 2,418,528
30/06/2019 0.033010 0.034029 0.029065 0.029285 11,466 2,537,297
29/06/2019 0.033416 0.034315 0.030411 0.033011 14,634 2,860,134
28/06/2019 0.029844 0.033871 0.028658 0.033416 18,148 2,895,275
27/06/2019 0.032155 0.037619 0.027098 0.029844 14,710 2,585,754
26/06/2019 0.032860 0.037700 0.031835 0.032141 17,142 2,784,804
25/06/2019 0.032803 0.035696 0.030007 0.032860 20,078 2,847,070
24/06/2019 0.035034 0.036621 0.029723 0.032793 8,078 2,841,266
23/06/2019 0.035727 0.036462 0.034488 0.035034 315 3,035,465
22/06/2019 0.033853 0.037277 0.033591 0.035722 383 3,095,057
21/06/2019 0.032353 0.033853 0.031895 0.033853 529 2,933,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,893 XAUR. The last known price of Xaurum is 0.029919 USD and is up 1.55% over the last 24 hours. It is currently trading on 4 active market(s) with 16,409 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Estatísticas de Xaurum
Preço de Xaurum 0.029919 USD
ROI de Xaurum -66.22%
Ranking no mercado #596
Cap. de Mercado 2,592,231 USD
Volume em 24 horas 16,409 USD
Fornecimento Circulante 86,642,893 XAUR
Fornecimento Total 86,642,893 XAUR
Fornecimento Máximo Sem Dados
Valor mais alto 0.340335 USD
(12/06/2017)
Valor mais baixo 0.022803 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.049147 USD /
0.022803 USD
Alta / Baixa em 90 dias 0.047146 USD /
0.022803 USD
Alta / Baixa em 30 dias 0.037700 USD /
0.025227 USD
Alta / Baixa em 7 dias 0.031583 USD /
0.025227 USD
Alta / Baixa em 24 horas 0.031583 USD /
0.027931 USD
Alta / Baixa ontem 0.031583 USD /
0.027839 USD
Abertura / Fechamento de ontem 0.029546 USD /
0.030451 USD
Mudança de ontem $0.000905 USD (+3.06%)
Volume de ontem $16,423 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)