Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xaurum Xaurum (XAUR)
0.028891 USD (-3.05%)
0.00000289 BTC (-1.36%)
0.00013465 ETH (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,503,193 USD
250 BTC
11,666 ETH
Volume (24h)
11,154 USD
1.11 BTC
51.98 ETH
Fornecimento Circulante
86,642,825 XAUR

Dados históricos para Xaurum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.029561 0.032335 0.028972 0.031116 10,350 2,696,016
20/09/2019 0.034221 0.035348 0.028672 0.029929 16,530 2,593,148
19/09/2019 0.034010 0.034737 0.029554 0.034173 7,858 2,960,822
18/09/2019 0.034797 0.035100 0.029486 0.033982 10,188 2,944,325
17/09/2019 0.031738 0.034936 0.030132 0.034781 10,333 3,013,552
16/09/2019 0.033117 0.033407 0.030697 0.031736 9,649 2,749,707
15/09/2019 0.030771 0.033198 0.030163 0.033117 13,863 2,869,367
14/09/2019 0.030514 0.031018 0.030280 0.030770 7,546 2,665,966
13/09/2019 0.030589 0.030913 0.029901 0.030532 7,527 2,645,340
12/09/2019 0.032720 0.033231 0.030348 0.030593 10,887 2,650,705
11/09/2019 0.032275 0.032723 0.031000 0.032691 8,071 2,832,431
10/09/2019 0.034058 0.034907 0.031046 0.031208 9,488 2,703,938
09/09/2019 0.033408 0.035452 0.031141 0.034068 8,786 2,951,740
08/09/2019 0.034973 0.034996 0.032120 0.033402 8,746 2,894,032
07/09/2019 0.033116 0.035099 0.031741 0.034969 13,246 3,029,771
06/09/2019 0.034671 0.035898 0.032118 0.033104 10,927 2,868,214
05/09/2019 0.035070 0.036457 0.031989 0.034671 11,455 3,004,036
04/09/2019 0.037444 0.037461 0.032304 0.035064 7,481 3,038,028
03/09/2019 0.034295 0.038384 0.031427 0.037458 7,620 3,245,449
02/09/2019 0.033950 0.038815 0.029579 0.034288 8,182 2,970,783
01/09/2019 0.031363 0.034043 0.029446 0.033954 5,440 2,941,838
31/08/2019 0.033573 0.035662 0.029209 0.031354 13,141 2,716,610
30/08/2019 0.032666 0.034555 0.029170 0.033557 6,385 2,907,503
29/08/2019 0.036217 0.036378 0.030111 0.032666 8,755 2,830,239
28/08/2019 0.034176 0.038757 0.031613 0.036214 7,723 3,137,690
27/08/2019 0.038032 0.039455 0.031459 0.034177 8,580 2,961,170
26/08/2019 0.034547 0.040921 0.032318 0.038018 10,370 3,294,015
25/08/2019 0.036148 0.039519 0.031262 0.034499 6,362 2,989,132
24/08/2019 0.040837 0.040873 0.030571 0.036148 7,625 3,132,000
23/08/2019 0.038178 0.040895 0.033859 0.040842 8,535 3,538,690
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,825 XAUR. The last known price of Xaurum is 0.028891 USD and is down 3.05% over the last 24 hours. It is currently trading on 4 active market(s) with 11,154 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Estatísticas de Xaurum
Preço de Xaurum 0.028891 USD
ROI de Xaurum -67.38%
Ranking no mercado #660
Cap. de Mercado 2,503,193 USD
Volume em 24 horas 11,154 USD
Fornecimento Circulante 86,642,825 XAUR
Fornecimento Total 86,642,825 XAUR
Fornecimento Máximo Sem Dados
Valor mais alto 0.340335 USD
(12/06/2017)
Valor mais baixo 0.022803 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.049119 USD /
0.022803 USD
Alta / Baixa em 90 dias 0.047301 USD /
0.025227 USD
Alta / Baixa em 30 dias 0.040921 USD /
0.028672 USD
Alta / Baixa em 7 dias 0.035348 USD /
0.028672 USD
Alta / Baixa em 24 horas 0.032335 USD /
0.028887 USD
Alta / Baixa ontem 0.032335 USD /
0.028972 USD
Abertura / Fechamento de ontem 0.029561 USD /
0.031116 USD
Mudança de ontem $0.001555 USD (+5.26%)
Volume de ontem $10,350 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)