New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Upfiring Upfiring (UFR)
0.023320 USD (-0.94%)
0.00000290 BTC (-0.86%)
0.00013396 ETH (-0.68%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
503,701 USD
63 BTC
2,894 ETH
Volume (24h)
5,748 USD
0.72 BTC
33.02 ETH
Fornecimento Circulante
21,600,000 UFR
Fornecimento Total
24,000,000 UFR

Dados históricos para Upfiring

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.025036 0.025038 0.023239 0.023426 5,462 505,992
18/10/2019 0.024930 0.026236 0.023234 0.025035 4,287 540,751
17/10/2019 0.026429 0.035073 0.022499 0.024930 11,675 538,487
16/10/2019 0.035803 0.035866 0.026176 0.026440 4,334 571,096
15/10/2019 0.029445 0.036134 0.028975 0.035819 723 773,694
14/10/2019 0.032532 0.032698 0.029381 0.029432 3,615 635,727
13/10/2019 0.029307 0.032714 0.029279 0.032532 2,458 702,699
12/10/2019 0.031002 0.031230 0.028921 0.029315 4,880 633,201
11/10/2019 0.030493 0.032812 0.028420 0.031002 3,260 669,646
10/10/2019 0.030020 0.033318 0.029619 0.030490 6,235 658,593
09/10/2019 0.029437 0.033367 0.029425 0.030019 5,802 648,418
08/10/2019 0.032511 0.032714 0.029214 0.029437 5,197 635,840
07/10/2019 0.028155 0.032585 0.028002 0.032510 2,440 702,217
06/10/2019 0.026260 0.031154 0.026017 0.028174 6,057 608,553
05/10/2019 0.028505 0.028570 0.025959 0.026265 84 567,315
04/10/2019 0.027061 0.028690 0.024786 0.028505 4,043 615,703
03/10/2019 0.026321 0.033083 0.026201 0.027065 2,196 584,600
02/10/2019 0.012029 0.026322 0.012009 0.026314 4,063 568,392
01/10/2019 0.013424 0.014116 0.011990 0.012029 213 259,821
30/09/2019 0.019882 0.019910 0.011261 0.013423 274 289,931
29/09/2019 0.020524 0.024013 0.013969 0.019887 410 429,551
28/09/2019 0.026824 0.026824 0.011398 0.020511 323 443,047
27/09/2019 0.030561 0.030585 0.024711 0.026812 3,515 579,138
26/09/2019 0.026601 0.032447 0.026107 0.030564 4,547 660,188
25/09/2019 0.024218 0.029333 0.024185 0.026612 3,451 574,825
24/09/2019 0.036614 0.037579 0.023712 0.024214 7,420 523,031
23/09/2019 0.034558 0.037953 0.030993 0.036611 2,918 790,794
22/09/2019 0.031174 0.034951 0.031173 0.034554 5,246 746,362
21/09/2019 0.032241 0.033136 0.030994 0.031174 1,982 673,353
20/09/2019 0.034628 0.034652 0.030711 0.032237 4,597 696,320
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.023320 USD and is down 0.94% over the last 24 hours. It is currently trading on 8 active market(s) with 5,748 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Estatísticas de Upfiring
Preço de Upfiring 0.023320 USD
ROI de Upfiring -93.94%
Ranking no mercado #1060
Cap. de Mercado 503,701 USD
Volume em 24 horas 5,748 USD
Fornecimento Circulante 21,600,000 UFR
Fornecimento Total 24,000,000 UFR
Fornecimento Máximo Sem Dados
Valor mais alto 2.86 USD
(09/01/2018)
Valor mais baixo 0.011261 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.220959 USD /
0.011261 USD
Alta / Baixa em 90 dias 0.059563 USD /
0.011261 USD
Alta / Baixa em 30 dias 0.037953 USD /
0.011261 USD
Alta / Baixa em 7 dias 0.036134 USD /
0.022499 USD
Alta / Baixa em 24 horas 0.023666 USD /
0.023166 USD
Alta / Baixa ontem 0.025038 USD /
0.023239 USD
Abertura / Fechamento de ontem 0.025036 USD /
0.023426 USD
Mudança de ontem $-0.001611 USD (-6.43%)
Volume de ontem $5,462 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)