Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Upfiring Upfiring (UFR)
0.055007 USD (-25.21%)
0.00001041 BTC (-25.57%)
0.00031672 ETH (-25.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,188,162 USD
225 BTC
6,841 ETH
Volume (24h)
9,171 USD
1.74 BTC
52.81 ETH
Fornecimento Circulante
21,600,000 UFR
Fornecimento Total
24,000,000 UFR

Dados históricos para Upfiring

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.073928 0.073938 0.052301 0.055043 9,177 1,188,931
18/04/2019 0.073477 0.080075 0.072750 0.073930 10,446 1,596,887
17/04/2019 0.073791 0.077884 0.052023 0.073477 9,467 1,587,094
16/04/2019 0.071495 0.075624 0.070690 0.073821 12,815 1,594,534
15/04/2019 0.073618 0.074692 0.064472 0.071495 11,080 1,544,293
14/04/2019 0.061343 0.074556 0.052465 0.073618 10,065 1,590,157
13/04/2019 0.074358 0.075321 0.056664 0.061343 9,072 1,325,001
12/04/2019 0.075019 0.076070 0.064961 0.074358 20,476 1,606,136
11/04/2019 0.079298 0.079653 0.068316 0.075043 4,814 1,620,928
10/04/2019 0.077864 0.087834 0.077652 0.079259 15,354 1,712,002
09/04/2019 0.080079 0.081806 0.077019 0.077881 3,479 1,682,232
08/04/2019 0.081157 0.087585 0.079297 0.080079 12,212 1,729,717
07/04/2019 0.078792 0.081954 0.072667 0.081131 13,554 1,752,432
06/04/2019 0.077263 0.082156 0.076360 0.078861 11,284 1,703,397
05/04/2019 0.075673 0.079705 0.071430 0.077247 11,645 1,668,537
04/04/2019 0.074979 0.077184 0.064959 0.075677 12,241 1,634,621
03/04/2019 0.062887 0.083727 0.062869 0.074934 13,733 1,618,570
02/04/2019 0.063734 0.081933 0.056079 0.062862 8,125 1,357,815
01/04/2019 0.063256 0.071190 0.058967 0.063692 14,576 1,375,740
31/03/2019 0.063429 0.064028 0.062887 0.063285 10,150 1,366,958
30/03/2019 0.063482 0.068240 0.056144 0.063429 10,636 1,370,065
29/03/2019 0.057849 0.065697 0.057097 0.063591 11,246 1,373,566
28/03/2019 0.061841 0.066607 0.053906 0.057849 11,830 1,249,547
27/03/2019 0.060563 0.064622 0.059507 0.061841 11,196 1,335,757
26/03/2019 0.056609 0.061500 0.055404 0.060533 13,468 1,307,513
25/03/2019 0.066145 0.066237 0.055728 0.056778 12,013 1,226,414
24/03/2019 0.060882 0.066165 0.060460 0.066047 5,309 1,426,618
23/03/2019 0.062673 0.065861 0.060824 0.060923 13,312 1,315,944
22/03/2019 0.060795 0.064824 0.058068 0.062719 11,243 1,354,736
21/03/2019 0.060513 0.062088 0.058612 0.060896 7,814 1,315,358
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.055007 USD and is down 25.21% over the last 24 hours. It is currently trading on 10 active market(s) with 9,171 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Upfiring Statistics
Upfiring Price 0.055007 USD
Upfiring ROI -85.69%
Market Rank #818
Cap. de Mercado 1,188,162 USD
24 Hour Volume 9,171 USD
Fornecimento Circulante 21,600,000 UFR
Fornecimento Total 24,000,000 UFR
Fornecimento Máximo Sem Dados
All Time High 2.86 USD
(09/01/2018)
All Time Low 0.018982 USD
(06/12/2017)
52 Week High / Low 0.348232 USD /
0.027710 USD
90 Day High / Low 0.220959 USD /
0.043328 USD
30 Day High / Low 0.087834 USD /
0.052023 USD
7 Day High / Low 0.080075 USD /
0.052023 USD
24 Hour High / Low 0.073934 USD /
0.052301 USD
Yesterday's High / Low 0.073938 USD /
0.052301 USD
Yesterday's Open / Close 0.073928 USD /
0.055043 USD
Yesterday's Change $-0.018885 USD (-25.55%)
Yesterday's Volume $9,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)