Cap. de Mercado:
Upfiring Upfiring (UFR)
0.095796 USD (3.43%)
0.00002400 BTC (2.47%)
0.00064566 ETH (1.43%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,069,199 USD
518 BTC
13,946 ETH
Volume (24h)
19,119 USD
4.79 BTC
128.86 ETH
Fornecimento Circulante
21,600,000 UFR
Fornecimento Total
24,000,000 UFR

Dados históricos para Upfiring

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.090022 0.095671 0.086483 0.088622 29,892 1,914,244
20/02/2019 0.093563 0.097014 0.085264 0.090110 6,329 1,946,372
19/02/2019 0.095446 0.108565 0.086476 0.093620 14,311 2,022,203
18/02/2019 0.078602 0.100405 0.075045 0.095364 15,387 2,059,873
17/02/2019 0.079505 0.098371 0.073327 0.078730 6,748 1,700,573
16/02/2019 0.121297 0.125158 0.079852 0.079852 25,153 1,724,810
15/02/2019 0.128610 0.130709 0.121059 0.121200 2,603 2,617,924
14/02/2019 0.131215 0.133182 0.123577 0.128651 10,401 2,778,853
13/02/2019 0.136829 0.137793 0.127357 0.131002 19,170 2,829,644
12/02/2019 0.124289 0.137773 0.117336 0.136855 17,861 2,956,065
11/02/2019 0.138238 0.138238 0.124114 0.124114 20,199 2,680,872
10/02/2019 0.133316 0.138268 0.125775 0.138268 23,269 2,986,579
09/02/2019 0.127523 0.136380 0.126585 0.133206 28,003 2,877,254
08/02/2019 0.125022 0.134052 0.108791 0.127486 24,869 2,753,705
07/02/2019 0.087609 0.131981 0.087481 0.124965 53,046 2,699,238
06/02/2019 0.085462 0.093563 0.080106 0.087670 27,767 1,893,682
05/02/2019 0.071967 0.080644 0.069337 0.075184 17,485 1,461,570
04/02/2019 0.077462 0.091852 0.072048 0.072180 12,423 1,403,172
03/02/2019 0.074154 0.079629 0.064468 0.077225 21,960 1,501,258
02/02/2019 0.087180 0.092177 0.071091 0.074160 16,845 1,441,671
01/02/2019 0.137432 0.150523 0.043328 0.087306 47,104 1,697,238
31/01/2019 0.161918 0.164674 0.102530 0.137286 28,137 2,668,841
30/01/2019 0.160881 0.167899 0.153512 0.161943 27,008 3,148,173
29/01/2019 0.168479 0.169560 0.115027 0.160828 19,336 3,126,500
28/01/2019 0.178716 0.178716 0.153027 0.168368 24,183 3,273,083
27/01/2019 0.171031 0.182320 0.169123 0.178778 20,714 3,475,450
26/01/2019 0.167203 0.178779 0.166816 0.171000 27,174 3,324,236
25/01/2019 0.156962 0.181369 0.154437 0.167194 18,959 3,250,259
24/01/2019 0.185556 0.185556 0.154928 0.156635 14,406 3,044,988
23/01/2019 0.172480 0.186458 0.162660 0.185562 54,232 3,607,320
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.095796 USD and is up 3.43% over the last 24 hours. It is currently trading on 9 active market(s) with 19,119 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Upfiring Price 0.095796 USD
Market Rank #582
Cap. de Mercado 2,069,199 USD
24h Volume 19,119 USD
Fornecimento Circulante 21,600,000 UFR
Fornecimento Total 24,000,000 UFR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.090022 USD / $0.088622 USD
Yesterday's High / Low $0.095671 USD / $0.086483 USD
Yesterday's Change -0.0014 USD (-1.55%)
Yesterday's Volume $29,892 USD