New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UNUS SED LEO UNUS SED LEO (LEO)
1.02 USD (0.73%)
0.00012700 BTC (1.07%)
0.00585534 ETH (1.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,018,242,627 USD
126,939 BTC
5,852,410 ETH
Volume (24h)
7,152,943 USD
891.72 BTC
41,112 ETH
Fornecimento Circulante
999,498,893 LEO

Dados históricos para UNUS SED LEO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 1.00 1.02 1.00 1.02 6,611,170 1,017,326,611
18/10/2019 1.02 1.02 0.997963 1.00 6,333,878 1,002,821,745
17/10/2019 0.994026 1.02 0.986854 1.02 6,483,487 1,019,786,000
16/10/2019 0.999531 1.01 0.992146 0.994351 6,551,235 993,852,282
15/10/2019 0.982011 1.01 0.977832 0.999531 8,200,198 999,030,596
14/10/2019 0.997746 1.00 0.966816 0.981880 8,976,505 981,388,455
13/10/2019 0.999057 1.00 0.993444 0.997746 7,798,497 997,246,024
12/10/2019 1.01 1.01 0.996088 0.998896 9,007,662 998,395,291
11/10/2019 1.01 1.02 0.986058 1.01 7,873,682 1,008,751,757
10/10/2019 0.975860 1.01 0.967000 1.01 8,827,572 1,007,371,407
09/10/2019 0.965204 1.01 0.943372 0.977105 12,442,636 976,615,119
08/10/2019 0.953622 0.965975 0.945896 0.965204 7,686,999 964,720,158
07/10/2019 0.972454 0.974824 0.951410 0.953793 10,275,821 953,315,369
06/10/2019 1.04 1.04 0.960471 0.973067 13,378,234 972,579,234
05/10/2019 1.05 1.05 1.04 1.04 8,065,464 1,037,617,146
04/10/2019 1.04 1.05 1.04 1.05 9,603,873 1,044,967,141
03/10/2019 1.04 1.05 1.04 1.04 10,557,227 1,039,604,645
02/10/2019 1.04 1.05 1.04 1.04 11,837,094 1,040,482,436
01/10/2019 1.04 1.05 1.03 1.04 10,285,778 1,041,528,893
30/09/2019 1.05 1.05 1.03 1.04 13,424,353 1,040,934,459
29/09/2019 1.05 1.06 1.04 1.05 10,318,587 1,045,263,883
28/09/2019 1.05 1.05 1.04 1.05 14,831,118 1,051,555,020
27/09/2019 1.04 1.05 1.04 1.05 19,652,563 1,052,557,631
26/09/2019 1.05 1.05 1.03 1.04 12,569,277 1,042,890,070
25/09/2019 1.05 1.05 1.04 1.05 13,845,175 1,044,678,271
24/09/2019 1.06 1.10 1.04 1.05 18,725,133 1,046,394,171
23/09/2019 1.08 1.08 1.06 1.06 7,420,580 1,059,052,560
22/09/2019 1.08 1.09 1.08 1.08 5,911,605 1,081,340,504
21/09/2019 1.08 1.09 1.08 1.08 5,785,483 1,082,386,467
20/09/2019 1.09 1.10 1.08 1.08 6,332,244 1,081,985,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.02 USD and is up 0.73% over the last 24 hours. It is currently trading on 27 active market(s) with 7,152,943 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Estatísticas de UNUS SED LEO
Preço de UNUS SED LEO 1.02 USD
ROI de UNUS SED LEO -3.17%
Ranking no mercado #12
Cap. de Mercado 1,018,242,627 USD
Volume em 24 horas 7,152,943 USD
Fornecimento Circulante 999,498,893 LEO
Fornecimento Total 999,498,893 LEO
Fornecimento Máximo Sem Dados
Valor mais alto 2.00 USD
(26/06/2019)
Valor mais baixo 0.942994 USD
(09/10/2019)
Alta / Baixa em 52 semanas 2.00 USD /
0.943372 USD
Alta / Baixa em 90 dias 1.36 USD /
0.943372 USD
Alta / Baixa em 30 dias 1.10 USD /
0.943372 USD
Alta / Baixa em 7 dias 1.02 USD /
0.966816 USD
Alta / Baixa em 24 horas 1.02 USD /
1.01 USD
Alta / Baixa ontem 1.02 USD /
1.00 USD
Abertura / Fechamento de ontem 1.00 USD /
1.02 USD
Mudança de ontem $0.014352 USD (+1.43%)
Volume de ontem $6,611,170 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)