×
×
Criptomoedas:  5,515Mercados:  22,544Cap. de Mercado:  $246,876,806,499Vol 24h:  $94,284,595,211Domínio de BTC:  65.6%
Cap. de Mercado:  $246,876,806,499Vol 24h:  $94,284,595,211Domínio de BTC:  65.6%Criptomoedas:  5,515Mercados:  22,544

UNUS SED LEO (LEO)

$1.14 USD (-0.41%)
0.00012934 BTC (0.86%)
0.00568630 ETH (2.20%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,139,010,872 USD
    129,280 BTC
    5,683,452 ETH
  • Volume (24h)
    $13,166,440 USD
    1,494 BTC
    65,698 ETH
  • Fornecimento Circulante
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    1.14
    1.15
    1.13
    1.14
    13,466,762
    1,144,328,502
    May 24, 2020
    1.14
    1.15
    1.13
    1.14
    11,688,472
    1,139,876,850
    May 23, 2020
    1.14
    1.14
    1.13
    1.14
    11,045,978
    1,138,743,233
    May 22, 2020
    1.12
    1.14
    1.12
    1.14
    12,158,789
    1,137,086,666
    May 21, 2020
    1.10
    1.13
    1.10
    1.12
    12,422,358
    1,121,955,055
    May 20, 2020
    1.08
    1.11
    1.08
    1.10
    11,877,700
    1,102,368,274
    May 19, 2020
    1.08
    1.09
    1.08
    1.08
    13,634,561
    1,082,732,093
    May 18, 2020
    1.08
    1.09
    1.08
    1.08
    30,089,694
    1,081,770,147
    May 17, 2020
    1.09
    1.12
    1.08
    1.08
    26,732,788
    1,081,119,307
    May 16, 2020
    1.09
    1.10
    1.08
    1.09
    17,248,356
    1,090,386,184
    May 15, 2020
    1.10
    1.11
    1.08
    1.09
    22,320,229
    1,086,074,101
    May 14, 2020
    1.12
    1.12
    1.07
    1.10
    22,996,718
    1,099,671,279
    May 13, 2020
    1.13
    1.16
    1.06
    1.12
    20,525,662
    1,118,818,145
    May 12, 2020
    1.09
    1.13
    1.08
    1.13
    22,843,781
    1,128,710,548
    May 11, 2020
    1.10
    1.11
    1.07
    1.09
    13,613,769
    1,085,567,478
    May 10, 2020
    1.07
    1.11
    1.06
    1.10
    14,653,985
    1,098,607,135
    May 09, 2020
    1.06
    1.07
    1.06
    1.07
    14,509,160
    1,071,282,583
    May 08, 2020
    1.07
    1.07
    1.06
    1.06
    19,967,485
    1,060,712,606
    May 07, 2020
    1.07
    1.08
    1.05
    1.07
    27,424,049
    1,064,685,996
    May 06, 2020
    1.02
    1.13
    1.02
    1.07
    28,087,444
    1,066,391,242
    May 05, 2020
    1.05
    1.07
    0.995694
    1.02
    25,511,283
    1,023,008,647
    May 04, 2020
    1.06
    1.08
    1.05
    1.05
    14,872,834
    1,053,844,240
    May 03, 2020
    1.06
    1.07
    1.06
    1.06
    11,048,796
    1,064,018,113
    May 02, 2020
    1.07
    1.08
    1.06
    1.07
    12,283,931
    1,064,959,221
    May 01, 2020
    1.07
    1.07
    1.06
    1.07
    11,604,696
    1,067,784,355
    Apr 30, 2020
    1.07
    1.08
    1.05
    1.07
    12,290,170
    1,067,563,432
    Apr 29, 2020
    1.05
    1.07
    1.04
    1.07
    13,015,907
    1,071,150,335
    Apr 28, 2020
    1.05
    1.06
    1.05
    1.05
    11,478,964
    1,053,268,293
    Apr 27, 2020
    1.05
    1.06
    1.04
    1.05
    11,285,191
    1,052,143,084
    Apr 26, 2020
    1.05
    1.06
    1.04
    1.05
    10,752,314
    1,045,888,550

Sobre UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.14 USD and is down -0.41% over the last 24 hours. It is currently trading on 25 active market(s) with $13,166,440.219 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Estatísticas de UNUS SED LEO

UNUS SED LEO Price$1.14 USD
UNUS SED LEO ROI
8.31%
Ranking no mercado#15
Cap. de Mercado$1,139,010,872 USD
Volume em 24 horas$13,166,440 USD
Fornecimento Circulante999,498,893 LEO
Fornecimento Total999,498,893 LEO
Fornecimento MáximoSem Dados
Valor mais alto
$2.00 USD
(Jun 26, 2019)
Valor mais baixo
$0.803558 USD
(Dec 25, 2019)
Alta / Baixa em 52 semanas
$2.00 USD /
$0.803558 USD
Alta / Baixa em 90 dias
$1.16 USD /
$0.812187 USD
Alta / Baixa em 30 dias
$1.16 USD /
$0.995694 USD
Alta / Baixa em 7 dias
$1.15 USD /
$1.08 USD
Alta / Baixa em 24 horas
$1.15 USD /
$1.14 USD
Alta / Baixa ontem
$1.15 USD /
$1.13 USD
Abertura / Fechamento de ontem
$1.14 USD /
$1.14 USD
Mudança de ontem$0.005047 USD (0.44%)
Volume de ontem$13,466,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.