Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UNUS SED LEO UNUS SED LEO (LEO)
1.31 USD (2.45%)
0.00012543 BTC (-0.25%)
0.00667463 ETH (-3.42%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,307,799,884 USD
125,366 BTC
6,671,287 ETH
Volume (24h)
10,741,056 USD
1,030 BTC
54,792 ETH
Fornecimento Circulante
999,498,893 LEO

Dados históricos para UNUS SED LEO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 1.21 1.32 1.21 1.31 11,115,286 1,314,337,612
17/08/2019 1.17 1.28 1.17 1.22 10,140,946 1,215,065,262
16/08/2019 1.23 1.23 1.17 1.17 10,462,439 1,169,156,461
15/08/2019 1.24 1.25 1.21 1.23 9,770,985 1,225,988,733
14/08/2019 1.23 1.29 1.22 1.24 9,067,862 1,239,388,288
13/08/2019 1.27 1.27 1.22 1.23 5,559,511 1,228,139,411
12/08/2019 1.31 1.31 1.26 1.27 5,173,144 1,265,283,411
11/08/2019 1.24 1.32 1.23 1.31 7,207,664 1,308,090,043
10/08/2019 1.22 1.24 1.22 1.23 6,377,969 1,233,985,806
09/08/2019 1.25 1.25 1.22 1.22 6,844,827 1,221,976,542
08/08/2019 1.27 1.27 1.24 1.24 7,889,292 1,243,865,982
07/08/2019 1.25 1.28 1.25 1.27 6,562,868 1,268,608,702
06/08/2019 1.33 1.34 1.24 1.25 9,249,956 1,247,950,584
05/08/2019 1.32 1.33 1.30 1.33 9,762,237 1,328,421,838
04/08/2019 1.33 1.34 1.29 1.32 8,254,017 1,317,753,309
03/08/2019 1.29 1.34 1.28 1.33 6,126,841 1,325,481,072
02/08/2019 1.31 1.31 1.28 1.29 6,914,140 1,285,598,513
01/08/2019 1.31 1.31 1.29 1.31 9,301,899 1,309,688,862
31/07/2019 1.34 1.34 1.30 1.31 7,870,567 1,308,645,269
30/07/2019 1.35 1.36 1.30 1.34 8,521,005 1,334,601,775
29/07/2019 1.28 1.35 1.28 1.35 6,335,698 1,347,825,899
28/07/2019 1.29 1.29 1.25 1.28 5,099,933 1,281,358,227
27/07/2019 1.28 1.31 1.27 1.29 7,577,685 1,287,881,496
26/07/2019 1.29 1.32 1.28 1.28 8,985,318 1,277,976,846
25/07/2019 1.32 1.33 1.29 1.29 7,693,942 1,294,041,107
24/07/2019 1.30 1.34 1.28 1.32 6,787,670 1,321,173,704
23/07/2019 1.30 1.34 1.26 1.30 6,524,740 1,301,342,728
22/07/2019 1.28 1.35 1.28 1.30 8,038,514 1,298,755,436
21/07/2019 1.27 1.34 1.24 1.28 7,077,293 1,282,211,379
20/07/2019 1.25 1.39 1.22 1.27 9,824,151 1,269,517,665
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.31 USD and is up 2.45% over the last 24 hours. It is currently trading on 19 active market(s) with 10,741,056 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Estatísticas de UNUS SED LEO
Preço de UNUS SED LEO 1.31 USD
ROI de UNUS SED LEO +24.36%
Ranking no mercado #12
Cap. de Mercado 1,307,799,884 USD
Volume em 24 horas 10,741,056 USD
Fornecimento Circulante 999,498,893 LEO
Fornecimento Total 999,498,893 LEO
Fornecimento Máximo Sem Dados
Valor mais alto 2.00 USD
(26/06/2019)
Valor mais baixo 1.03 USD
(22/05/2019)
Alta / Baixa em 52 semanas 2.00 USD /
1.03 USD
Alta / Baixa em 90 dias 2.00 USD /
1.03 USD
Alta / Baixa em 30 dias 1.36 USD /
1.17 USD
Alta / Baixa em 7 dias 1.32 USD /
1.17 USD
Alta / Baixa em 24 horas 1.32 USD /
1.27 USD
Alta / Baixa ontem 1.32 USD /
1.21 USD
Abertura / Fechamento de ontem 1.21 USD /
1.31 USD
Mudança de ontem $0.100305 USD (+8.26%)
Volume de ontem $11,115,286 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)