New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Syscoin Syscoin (SYS)
0.023952 USD (-10.45%)
0.00000291 BTC (-10.31%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,586,185 USD
1,650 BTC
Volume (24h)
710,500 USD
86.29 BTC
Fornecimento Circulante
567,230,680 SYS
Fornecimento Máximo
888,000,000 SYS

Dados históricos para Syscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.026438 0.027685 0.026070 0.027367 941,665 15,522,587
20/10/2019 0.025556 0.026715 0.025120 0.026439 992,654 14,995,040
19/10/2019 0.024025 0.025942 0.023854 0.025569 809,253 14,500,037
18/10/2019 0.024941 0.025009 0.022925 0.024078 931,639 13,653,210
17/10/2019 0.026556 0.026556 0.024491 0.024941 769,034 14,141,264
16/10/2019 0.025361 0.026658 0.024171 0.026553 997,665 15,054,452
15/10/2019 0.025974 0.026515 0.024974 0.025368 1,458,219 14,381,235
14/10/2019 0.026943 0.027085 0.025385 0.025969 1,199,879 14,720,501
13/10/2019 0.024858 0.027402 0.024553 0.026943 1,725,621 15,271,012
12/10/2019 0.024794 0.028853 0.024379 0.024858 1,618,323 14,088,468
11/10/2019 0.025372 0.025542 0.024394 0.024728 1,206,430 14,013,437
10/10/2019 0.026517 0.026524 0.024629 0.025409 2,220,643 14,398,094
09/10/2019 0.027086 0.027610 0.024596 0.026516 1,057,930 15,023,937
08/10/2019 0.026303 0.027373 0.026261 0.027086 3,318,485 15,345,774
07/10/2019 0.025310 0.026480 0.024900 0.026305 2,339,273 14,902,089
06/10/2019 0.024193 0.025833 0.023801 0.025310 1,484,863 14,336,762
05/10/2019 0.024734 0.026891 0.024059 0.024223 2,242,365 13,719,692
04/10/2019 0.024172 0.025064 0.023217 0.024735 1,992,814 14,008,334
03/10/2019 0.024787 0.024907 0.023485 0.024146 1,145,381 13,673,987
02/10/2019 0.023629 0.025205 0.023549 0.024831 2,529,741 14,060,790
01/10/2019 0.024126 0.025460 0.023186 0.023628 1,562,596 13,378,025
30/09/2019 0.024465 0.024751 0.022261 0.024246 2,409,884 13,726,929
29/09/2019 0.025387 0.026074 0.021993 0.024425 2,443,324 13,827,161
28/09/2019 0.022385 0.025956 0.022055 0.025407 1,687,327 14,346,198
27/09/2019 0.020785 0.022410 0.020412 0.022371 2,485,612 12,630,748
26/09/2019 0.021798 0.022235 0.019071 0.020813 1,480,153 11,750,013
25/09/2019 0.021100 0.022386 0.020059 0.021823 5,022,777 12,319,054
24/09/2019 0.023306 0.025929 0.019428 0.021125 3,602,527 11,924,027
23/09/2019 0.026273 0.027380 0.023273 0.023293 1,539,119 13,146,815
22/09/2019 0.026828 0.032493 0.025837 0.026249 2,881,878 14,813,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 567,230,680 SYS. The last known price of Syscoin is 0.023952 USD and is down 10.45% over the last 24 hours. It is currently trading on 15 active market(s) with 710,500 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Estatísticas de Syscoin
Preço de Syscoin 0.023952 USD
ROI de Syscoin +1074.60%
Ranking no mercado #188
Cap. de Mercado 13,586,185 USD
Volume em 24 horas 710,500 USD
Fornecimento Circulante 567,230,680 SYS
Fornecimento Total 567,230,680 SYS
Fornecimento Máximo 888,000,000 SYS
Valor mais alto 0.981476 USD
(14/01/2018)
Valor mais baixo 0.000199 USD
(22/02/2015)
Alta / Baixa em 52 semanas 0.113655 USD /
0.019071 USD
Alta / Baixa em 90 dias 0.043378 USD /
0.019071 USD
Alta / Baixa em 30 dias 0.028853 USD /
0.019071 USD
Alta / Baixa em 7 dias 0.027685 USD /
0.022925 USD
Alta / Baixa em 24 horas 0.027685 USD /
0.023883 USD
Alta / Baixa ontem 0.027685 USD /
0.026070 USD
Abertura / Fechamento de ontem 0.026438 USD /
0.027367 USD
Mudança de ontem $0.000929 USD (+3.51%)
Volume de ontem $941,665 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)