×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,670,144,378Vol 24h:  $79,145,435,555Domínio de BTC:  61.0%
Cap. de Mercado:  $394,670,144,378Vol 24h:  $79,145,435,555Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Syscoin

Syscoin (SYS)

$0.044810 USD (8.20%)
0.00000345 BTC (8.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $26,811,248 USD
    2,063 BTC
  • Volume (24h)
    $490,357 USD
    37.73642745 BTC
  • Fornecimento Circulante
    598,328,029 SYS
  • Fornecimento Máximo
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.041129
    0.041732
    0.040032
    0.040839
    367,150
    24,433,376
    Oct 23, 2020
    0.042032
    0.043497
    0.040904
    0.041129
    396,638
    24,604,967
    Oct 22, 2020
    0.040855
    0.043767
    0.039514
    0.042040
    748,401
    25,143,526
    Oct 21, 2020
    0.040302
    0.042429
    0.040193
    0.040855
    623,417
    24,434,851
    Oct 20, 2020
    0.041994
    0.042314
    0.038244
    0.040257
    463,046
    24,076,614
    Oct 19, 2020
    0.044638
    0.045049
    0.041387
    0.041993
    430,209
    25,112,197
    Oct 18, 2020
    0.043897
    0.045131
    0.043507
    0.044679
    237,145
    26,716,097
    Oct 17, 2020
    0.043401
    0.045748
    0.043401
    0.043873
    240,393
    26,231,803
    Oct 16, 2020
    0.045840
    0.046507
    0.042175
    0.043407
    679,354
    25,951,197
    Oct 15, 2020
    0.048077
    0.048792
    0.045839
    0.045848
    493,509
    27,407,801
    Oct 14, 2020
    0.049808
    0.050277
    0.047304
    0.048082
    386,294
    28,740,733
    Oct 13, 2020
    0.050596
    0.051721
    0.048516
    0.050026
    399,930
    29,899,517
    Oct 12, 2020
    0.048905
    0.053299
    0.048806
    0.050597
    562,700
    30,237,909
    Oct 11, 2020
    0.048998
    0.050016
    0.048743
    0.049495
    363,097
    29,576,017
    Oct 10, 2020
    0.047236
    0.049483
    0.045473
    0.049053
    723,422
    29,309,097
    Oct 09, 2020
    0.042634
    0.048029
    0.042453
    0.047222
    380,406
    28,212,219
    Oct 08, 2020
    0.045158
    0.047095
    0.042049
    0.042632
    413,918
    25,467,366
    Oct 07, 2020
    0.043883
    0.046557
    0.042503
    0.045157
    342,601
    26,973,779
    Oct 06, 2020
    0.048471
    0.048472
    0.043862
    0.043871
    484,495
    26,203,000
    Oct 05, 2020
    0.045031
    0.050777
    0.045018
    0.048462
    744,142
    28,942,081
    Oct 04, 2020
    0.051019
    0.051021
    0.043808
    0.045148
    439,818
    26,960,272
    Oct 03, 2020
    0.047000
    0.052096
    0.047000
    0.051040
    327,845
    30,476,202
    Oct 02, 2020
    0.050061
    0.050061
    0.045458
    0.047030
    497,909
    28,078,963
    Oct 01, 2020
    0.051787
    0.055581
    0.047929
    0.049858
    480,299
    29,764,812
    Sep 30, 2020
    0.055671
    0.055671
    0.050330
    0.051775
    356,285
    30,872,732
    Sep 29, 2020
    0.056420
    0.057083
    0.053088
    0.055667
    601,700
    33,190,508
    Sep 28, 2020
    0.053966
    0.057375
    0.053030
    0.056386
    807,865
    33,616,196
    Sep 27, 2020
    0.055144
    0.057658
    0.051158
    0.053999
    525,609
    32,189,871
    Sep 26, 2020
    0.050866
    0.055135
    0.050046
    0.055129
    428,804
    32,860,553
    Sep 25, 2020
    0.048748
    0.053169
    0.046962
    0.050866
    657,890
    30,316,618

Sobre Syscoin

Syscoin Platform provides trustless interoperability, token and asset microtransactions that are scalable, and bitcoin-core-compliant security. It can reportedly interoperate today with any Ethereum standard ERC-20 token without requiring second or third-party liquidity providers. Syscoin Core is a SHA-256 merge-mined proof of work blockchain which can be mined using energy already spent mining Bitcoin. Syscoin Platform utilizes a network of masternodes as a scalable service layer and offers masternode owners seniority bonuses

Preço de Syscoin

Preço de Syscoin$0.044810 USD
ROI de Syscoin
2,097.50%
Ranking no mercado#193
Cap. de Mercado$26,811,248 USD
Volume em 24 horas$490,357 USD
Fornecimento Circulante598,328,029 SYS
Fornecimento Total598,328,029 SYS
Fornecimento Máximo888,000,000 SYS
Valor mais alto
$0.981476 USD
(Jan 14, 2018)
Valor mais baixo
$0.000199 USD
(Feb 22, 2015)
Alta / Baixa em 52 semanas
$0.157148 USD /
$0.011105 USD
Alta / Baixa em 90 dias
$0.147015 USD /
$0.038244 USD
Alta / Baixa em 30 dias
$0.057848 USD /
$0.038244 USD
Alta / Baixa em 7 dias
$0.045049 USD /
$0.038244 USD
Alta / Baixa em 24 horas
$0.044811 USD /
$0.039822 USD
Alta / Baixa ontem
$0.041732 USD /
$0.040032 USD
Abertura / Fechamento de ontem
$0.041129 USD /
$0.040839 USD
Mudança de ontem$-0.000291 USD (-0.71%)
Volume de ontem$367,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.