Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.060568 USD (-1.12%)
0.00001137 BTC (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
33,423,651 USD
6,272 BTC
Volume (24h)
218,818 USD
41.06 BTC
Fornecimento Circulante
551,836,127 SYS
Fornecimento Máximo
888,000,000 SYS

Dados históricos para Syscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
18/04/2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
17/04/2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
16/04/2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
15/04/2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
14/04/2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
13/04/2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
12/04/2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
11/04/2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
10/04/2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
09/04/2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
08/04/2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
07/04/2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
06/04/2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
05/04/2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
04/04/2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
03/04/2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
02/04/2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
01/04/2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
31/03/2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
30/03/2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
29/03/2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
28/03/2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
27/03/2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
26/03/2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
25/03/2019 0.057701 0.059568 0.055923 0.057747 895,849 31,784,929
24/03/2019 0.058568 0.059388 0.057498 0.057647 411,268 31,727,026
23/03/2019 0.059357 0.059871 0.058330 0.058628 176,539 32,264,080
22/03/2019 0.058099 0.059865 0.057938 0.059349 215,920 32,658,263
21/03/2019 0.059957 0.061118 0.055992 0.058228 408,650 32,038,120
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.060568 USD
Syscoin ROI +2870.26%
Market Rank #137
Cap. de Mercado 33,423,651 USD
24 Hour Volume 218,818 USD
Fornecimento Circulante 551,836,127 SYS
Fornecimento Total 551,836,127 SYS
Fornecimento Máximo 888,000,000 SYS
All Time High 0.981476 USD
(14/01/2018)
All Time Low 0.000199 USD
(22/02/2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.061905 USD /
0.056093 USD
24 Hour High / Low 0.061905 USD /
0.059413 USD
Yesterday's High / Low 0.061905 USD /
0.059395 USD
Yesterday's Open / Close 0.060195 USD /
0.059892 USD
Yesterday's Change $-0.000303 USD (-0.50%)
Yesterday's Volume $261,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)