Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.026766 USD (-0.30%)
0.00000263 BTC (-0.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,027,414 USD
1,475 BTC
Volume (24h)
899,813 USD
88.29 BTC
Fornecimento Circulante
561,436,170 SYS
Fornecimento Máximo
888,000,000 SYS

Dados históricos para Syscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.026827 0.027545 0.026290 0.027111 878,271 15,220,637
22/08/2019 0.025316 0.027188 0.024467 0.026827 674,624 15,059,613
21/08/2019 0.026648 0.026724 0.024628 0.025313 489,556 14,208,820
20/08/2019 0.025932 0.027125 0.025061 0.026624 580,359 14,942,997
19/08/2019 0.025670 0.026674 0.025057 0.025989 578,686 14,585,339
18/08/2019 0.025714 0.026972 0.024982 0.025625 773,375 14,380,202
17/08/2019 0.028105 0.030439 0.025569 0.025731 1,307,212 14,438,002
16/08/2019 0.023345 0.032394 0.022109 0.028114 1,968,577 15,774,033
15/08/2019 0.023322 0.026966 0.022039 0.023343 461,615 13,095,676
14/08/2019 0.025884 0.028313 0.023237 0.023285 997,439 13,062,443
13/08/2019 0.026794 0.027839 0.025526 0.025904 580,036 14,529,867
12/08/2019 0.025744 0.027262 0.025460 0.026796 482,770 15,029,094
11/08/2019 0.026359 0.027326 0.025241 0.025640 465,973 14,379,681
10/08/2019 0.025474 0.027858 0.024498 0.026351 770,523 14,776,710
09/08/2019 0.024748 0.025853 0.023747 0.025474 437,999 14,284,024
08/08/2019 0.026533 0.026612 0.024631 0.024709 457,498 13,853,564
07/08/2019 0.028381 0.029366 0.025617 0.026500 477,278 14,856,580
06/08/2019 0.029305 0.029705 0.027117 0.028399 471,321 15,919,493
05/08/2019 0.031583 0.032185 0.029084 0.029311 382,036 16,429,518
04/08/2019 0.033301 0.033308 0.031391 0.031625 262,154 17,725,107
03/08/2019 0.031749 0.034328 0.031504 0.033321 366,263 18,674,139
02/08/2019 0.032771 0.033073 0.031228 0.031710 294,254 17,769,495
01/08/2019 0.036622 0.037046 0.031788 0.032775 621,799 18,364,818
31/07/2019 0.040419 0.040618 0.036085 0.036619 925,941 20,516,907
30/07/2019 0.039784 0.043378 0.037632 0.040425 1,908,810 22,646,976
29/07/2019 0.036190 0.040077 0.035558 0.039952 695,953 22,321,235
28/07/2019 0.036412 0.037990 0.034774 0.036215 654,904 20,231,510
27/07/2019 0.033299 0.038629 0.033127 0.036440 2,130,228 20,355,405
26/07/2019 0.032154 0.033680 0.031160 0.033299 290,388 18,599,364
25/07/2019 0.031540 0.032461 0.031366 0.032204 302,583 17,985,955
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Estatísticas de Syscoin
Preço de Syscoin 0.026766 USD
ROI de Syscoin +1212.61%
Ranking no mercado #188
Cap. de Mercado 15,027,414 USD
Volume em 24 horas 899,813 USD
Fornecimento Circulante 561,436,170 SYS
Fornecimento Total 561,436,170 SYS
Fornecimento Máximo 888,000,000 SYS
Valor mais alto 0.981476 USD
(14/01/2018)
Valor mais baixo 0.000199 USD
(22/02/2015)
Alta / Baixa em 52 semanas 0.126132 USD /
0.022039 USD
Alta / Baixa em 90 dias 0.113655 USD /
0.022039 USD
Alta / Baixa em 30 dias 0.043378 USD /
0.022039 USD
Alta / Baixa em 7 dias 0.029365 USD /
0.024467 USD
Alta / Baixa em 24 horas 0.027345 USD /
0.026137 USD
Alta / Baixa ontem 0.027545 USD /
0.026290 USD
Abertura / Fechamento de ontem 0.026827 USD /
0.027111 USD
Mudança de ontem $0.000284 USD (+1.06%)
Volume de ontem $878,271 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)