Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.055395 USD (-7.78%)
0.00000592 BTC (-10.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,758,805 USD
3,289 BTC
Volume (24h)
584,096 USD
62.46 BTC
Fornecimento Circulante
555,260,347 SYS
Fornecimento Máximo
888,000,000 SYS

Dados históricos para Syscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.058827 0.063106 0.058543 0.059272 608,437 32,909,586
18/06/2019 0.058745 0.076196 0.057628 0.058759 8,293,919 32,621,722
17/06/2019 0.060199 0.061323 0.058324 0.058847 367,360 32,667,585
16/06/2019 0.062831 0.063460 0.059393 0.060162 399,142 33,394,603
15/06/2019 0.062480 0.065477 0.061903 0.062831 394,125 34,873,064
14/06/2019 0.065849 0.067150 0.058645 0.062457 968,335 34,662,596
13/06/2019 0.069304 0.070721 0.065801 0.065801 1,029,239 36,514,924
12/06/2019 0.064582 0.069864 0.064419 0.069431 852,696 38,525,837
11/06/2019 0.065340 0.065751 0.062858 0.064582 315,466 35,832,376
10/06/2019 0.060862 0.066006 0.059853 0.065277 317,823 36,214,764
09/06/2019 0.065514 0.066037 0.059958 0.060862 252,374 33,762,044
08/06/2019 0.066127 0.068718 0.064241 0.065514 572,231 36,339,340
07/06/2019 0.061861 0.068075 0.061351 0.066142 698,868 36,684,727
06/06/2019 0.063112 0.064755 0.059036 0.061893 552,818 34,324,983
05/06/2019 0.063435 0.066653 0.062544 0.063321 541,721 35,113,588
04/06/2019 0.069281 0.070213 0.062223 0.063350 1,191,728 35,108,121
03/06/2019 0.077311 0.077311 0.068881 0.069258 1,285,527 38,379,240
02/06/2019 0.074661 0.079378 0.073489 0.077258 1,318,121 42,809,052
01/06/2019 0.070989 0.080203 0.069976 0.074666 2,227,824 41,369,046
31/05/2019 0.067344 0.113655 0.065161 0.070908 1,286,577 39,283,939
30/05/2019 0.080801 0.080801 0.063854 0.067344 1,657,122 37,305,899
29/05/2019 0.068391 0.087308 0.065402 0.080938 2,488,386 44,832,600
28/05/2019 0.071135 0.071724 0.067331 0.068356 693,183 37,860,095
27/05/2019 0.071170 0.071653 0.067636 0.071170 754,817 39,415,704
26/05/2019 0.069569 0.074621 0.068189 0.071145 929,295 39,398,016
25/05/2019 0.069619 0.071394 0.069194 0.069634 372,506 38,558,518
24/05/2019 0.072918 0.074831 0.068344 0.069619 672,778 38,546,667
23/05/2019 0.072388 0.077178 0.067763 0.072907 1,190,045 40,363,576
22/05/2019 0.071077 0.077721 0.068372 0.072480 1,121,470 40,124,029
21/05/2019 0.068758 0.074703 0.067579 0.071094 1,611,016 39,353,321
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Estatísticas de Syscoin
Preço de Syscoin 0.055395 USD
ROI de Syscoin +2616.59%
Ranking no mercado #165
Cap. de Mercado 30,758,805 USD
Volume em 24 horas 584,096 USD
Fornecimento Circulante 555,260,347 SYS
Fornecimento Total 555,260,347 SYS
Fornecimento Máximo 888,000,000 SYS
Valor mais alto 0.981476 USD
(14/01/2018)
Valor mais baixo 0.000199 USD
(22/02/2015)
Alta / Baixa em 52 semanas 0.492547 USD /
0.029006 USD
Alta / Baixa em 90 dias 0.113655 USD /
0.050395 USD
Alta / Baixa em 30 dias 0.113655 USD /
0.055359 USD
Alta / Baixa em 7 dias 0.076196 USD /
0.055359 USD
Alta / Baixa em 24 horas 0.073502 USD /
0.055359 USD
Alta / Baixa ontem 0.063106 USD /
0.058543 USD
Abertura / Fechamento de ontem 0.058827 USD /
0.059272 USD
Mudança de ontem $0.000445 USD (+0.76%)
Volume de ontem $608,437 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)