Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stealth Stealth (XST)
0.064354 USD (0.39%)
0.00000656 BTC (-3.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,099,611 USD
214 BTC
Volume (24h)
5,720 USD
0.58 BTC
Fornecimento Circulante
32,625,998 XST

Dados históricos para Stealth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.063307 0.068263 0.059342 0.066396 5,704 2,166,200
16/07/2019 0.074041 0.075559 0.061088 0.063508 1,116 2,071,315
15/07/2019 0.073730 0.085245 0.063401 0.074115 5,775 2,416,463
14/07/2019 0.088081 0.097999 0.067863 0.073683 4,725 2,401,427
13/07/2019 0.097247 0.104643 0.080914 0.088044 8,747 2,868,578
12/07/2019 0.100956 0.108986 0.088169 0.097209 8,902 3,166,333
11/07/2019 0.114987 0.114987 0.069914 0.100876 19,054 3,284,794
10/07/2019 0.125858 0.154037 0.111605 0.114987 22,453 3,743,060
09/07/2019 0.123074 0.126976 0.115630 0.125769 6,805 4,092,860
08/07/2019 0.111361 0.129829 0.110042 0.123028 17,531 4,001,924
07/07/2019 0.115588 0.117442 0.109119 0.111363 11,191 3,621,465
06/07/2019 0.105469 0.120608 0.105462 0.115588 13,974 3,757,825
05/07/2019 0.107731 0.111128 0.105006 0.105489 13,171 3,428,647
04/07/2019 0.119552 0.119947 0.105640 0.107760 280 3,501,371
03/07/2019 0.114948 0.123776 0.111451 0.119561 9,020 3,883,560
02/07/2019 0.116167 0.121183 0.100031 0.114949 5,549 3,732,709
01/07/2019 0.114625 0.131048 0.107981 0.116167 12,840 3,771,218
30/06/2019 0.126728 0.141210 0.113798 0.114509 3,006 3,716,227
29/06/2019 0.138722 0.143850 0.121765 0.126728 4,557 4,110,987
28/06/2019 0.130563 0.149811 0.126939 0.138722 13,518 4,498,962
27/06/2019 0.146107 0.171131 0.114667 0.130563 4,208 4,232,990
26/06/2019 0.158455 0.162814 0.122372 0.146044 9,017 4,733,709
25/06/2019 0.150053 0.158519 0.148679 0.158510 9,633 5,136,078
24/06/2019 0.150436 0.157474 0.141498 0.150009 8,269 4,859,159
23/06/2019 0.146059 0.156311 0.144403 0.150436 5,095 4,871,775
22/06/2019 0.141030 0.154060 0.139920 0.146035 12,870 4,727,855
21/06/2019 0.128030 0.158620 0.126748 0.141030 8,669 4,563,884
20/06/2019 0.157483 0.157909 0.121692 0.127938 9,946 4,138,973
19/06/2019 0.136116 0.157678 0.135990 0.157513 1,329 5,094,105
18/06/2019 0.152596 0.152973 0.134371 0.136024 2,659 4,397,771
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,625,998 XST. The last known price of Stealth is 0.064354 USD and is up 0.39% over the last 24 hours. It is currently trading on 4 active market(s) with 5,720 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estatísticas de Stealth
Preço de Stealth 0.064354 USD
ROI de Stealth +1509.70%
Ranking no mercado #632
Cap. de Mercado 2,099,611 USD
Volume em 24 horas 5,720 USD
Fornecimento Circulante 32,625,998 XST
Fornecimento Total 32,625,998 XST
Fornecimento Máximo Sem Dados
Valor mais alto 4.50 USD
(17/04/2019)
Valor mais baixo 0.001446 USD
(19/07/2014)
Alta / Baixa em 52 semanas 4.50 USD /
0.042923 USD
Alta / Baixa em 90 dias 0.253744 USD /
0.059342 USD
Alta / Baixa em 30 dias 0.171131 USD /
0.059342 USD
Alta / Baixa em 7 dias 0.114148 USD /
0.059342 USD
Alta / Baixa em 24 horas 0.068263 USD /
0.059342 USD
Alta / Baixa ontem 0.068263 USD /
0.059342 USD
Abertura / Fechamento de ontem 0.063307 USD /
0.066396 USD
Mudança de ontem $0.003090 USD (+4.88%)
Volume de ontem $5,704 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)