Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Stealth Stealth (XST)
0.114986 USD (-6.10%)
0.00002853 BTC (-5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,615,478 USD
897 BTC
Volume (24h)
1,608 USD
0.40 BTC
Fornecimento Circulante
31,442,779 XST

Dados históricos para Stealth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.104970 0.130792 0.100784 0.119128 4,768 3,744,760
19/03/2019 0.100551 0.106517 0.100511 0.104901 436 3,296,534
18/03/2019 0.103694 0.105758 0.098441 0.100484 784 3,156,677
17/03/2019 0.102800 0.106127 0.101670 0.103604 353 3,253,820
16/03/2019 0.101770 0.107233 0.100304 0.102833 268 3,228,708
15/03/2019 0.099278 0.104197 0.098036 0.101814 883 3,195,843
14/03/2019 0.098173 0.103284 0.097652 0.098803 395 3,100,567
13/03/2019 0.100410 0.105733 0.097205 0.098205 198 3,080,452
12/03/2019 0.097580 0.108355 0.095680 0.100207 1,900 3,142,355
11/03/2019 0.099188 0.102454 0.097271 0.097471 360 3,055,628
10/03/2019 0.101607 0.108483 0.098518 0.099120 609 3,106,442
09/03/2019 0.099613 0.102429 0.099525 0.101473 66 3,179,150
08/03/2019 0.105469 0.107000 0.098948 0.099683 510 3,122,203
07/03/2019 0.102536 0.108971 0.100209 0.105350 536 3,298,842
06/03/2019 0.102153 0.109636 0.096956 0.102411 2,896 3,205,968
05/03/2019 0.061908 0.133096 0.060296 0.102309 63,013 3,201,473
04/03/2019 0.064758 0.068770 0.061569 0.061880 761 1,935,805
03/03/2019 0.071461 0.073327 0.064344 0.064868 860 2,028,710
02/03/2019 0.074365 0.078069 0.066664 0.071510 1,147 2,235,723
01/03/2019 0.071457 0.075515 0.061018 0.074508 362 2,328,674
28/02/2019 0.063712 0.074747 0.060267 0.071471 1,216 2,233,155
27/02/2019 0.066474 0.068686 0.060312 0.063635 1,283 1,987,813
26/02/2019 0.073482 0.073655 0.066309 0.066415 900 2,073,680
25/02/2019 0.068311 0.074231 0.068311 0.073704 207 2,300,545
24/02/2019 0.080926 0.082248 0.068297 0.068297 505 2,131,100
23/02/2019 0.081041 0.081249 0.075149 0.080856 755 2,522,272
22/02/2019 0.079346 0.082378 0.075774 0.081184 984 2,531,822
21/02/2019 0.080262 0.080638 0.077437 0.079486 321 2,478,098
20/02/2019 0.079347 0.080276 0.077896 0.080276 450 2,502,010
19/02/2019 0.081627 0.086543 0.079368 0.079414 1,231 2,474,516
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,442,779 XST. The last known price of Stealth is 0.114986 USD and is down 6.10% over the last 24 hours. It is currently trading on 3 active market(s) with 1,608 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Statistics
Stealth Price 0.114986 USD
Stealth ROI +2776.17%
Market Rank #489
Cap. de Mercado 3,615,478 USD
24 Hour Volume 1,608 USD
Fornecimento Circulante 31,442,779 XST
Fornecimento Total 31,442,779 XST
Fornecimento Máximo Sem Dados
All Time High 1.76 USD
(04/01/2018)
All Time Low 0.001446 USD
(19/07/2014)
52 Week High / Low 0.464223 USD /
0.042923 USD
90 Day High / Low 0.133096 USD /
0.060267 USD
30 Day High / Low 0.133096 USD /
0.060267 USD
7 Day High / Low 0.130792 USD /
0.097993 USD
24 Hour High / Low 0.128077 USD /
0.108118 USD
Yesterday's High / Low 0.130792 USD /
0.100784 USD
Yesterday's Open / Close 0.104970 USD /
0.119128 USD
Yesterday's Change $0.014157 USD (+13.49%)
Yesterday's Volume $4,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)