Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stealth Stealth (XST)
0.184130 USD (-1.18%)
0.00002361 BTC (0.82%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,899,202 USD
756 BTC
Volume (24h)
4,428 USD
0.57 BTC
Fornecimento Circulante
32,038,170 XST

Dados históricos para Stealth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.169867 0.193026 0.169554 0.191779 4,574 6,143,070
18/05/2019 0.171763 0.180869 0.169343 0.169797 743 5,437,119
17/05/2019 0.191505 0.192644 0.165295 0.171763 5,517 5,498,577
16/05/2019 0.208650 0.212285 0.184767 0.191579 5,273 6,130,839
15/05/2019 0.199268 0.214194 0.194764 0.208947 7,125 6,684,622
14/05/2019 0.189425 0.213754 0.188875 0.199381 2,440 6,376,821
13/05/2019 0.167934 0.208430 0.165897 0.189425 10,935 6,056,456
12/05/2019 0.201075 0.201790 0.161004 0.167934 2,502 5,367,825
11/05/2019 0.183539 0.204987 0.160695 0.201075 7,566 6,424,577
10/05/2019 0.172993 0.184723 0.160470 0.183539 3,504 5,862,499
09/05/2019 0.160625 0.177572 0.143745 0.173067 4,306 5,526,213
08/05/2019 0.149586 0.161127 0.148359 0.160625 889 5,127,357
07/05/2019 0.159930 0.160402 0.148254 0.149785 208 4,779,919
06/05/2019 0.153481 0.160974 0.146434 0.159911 956 5,101,714
05/05/2019 0.154862 0.167200 0.153091 0.153560 952 4,897,827
04/05/2019 0.150047 0.167547 0.145200 0.154888 683 4,937,865
03/05/2019 0.157650 0.164093 0.132476 0.150047 2,125 4,782,229
02/05/2019 0.138651 0.167448 0.137666 0.157650 3,370 5,022,875
01/05/2019 0.143696 0.149438 0.136773 0.138587 682 4,414,432
30/04/2019 0.146150 0.148175 0.138474 0.143722 956 4,576,466
29/04/2019 0.140154 0.147929 0.138142 0.146135 126 4,651,854
28/04/2019 0.146239 0.146832 0.133546 0.140077 582 4,457,885
27/04/2019 0.139084 0.147084 0.132245 0.146212 707 4,651,750
26/04/2019 0.137495 0.142108 0.130041 0.139084 455 4,423,276
25/04/2019 0.145632 0.151233 0.128689 0.137037 2,240 4,356,784
24/04/2019 0.145944 0.152898 0.142910 0.145617 809 4,628,052
23/04/2019 0.152973 0.159238 0.145356 0.145983 1,786 4,638,423
22/04/2019 0.146382 0.156875 0.139552 0.152973 39,523 4,859,143
21/04/2019 0.131496 0.147732 0.131467 0.146454 3,562 4,650,761
20/04/2019 0.132950 0.138302 0.127206 0.131496 3,467 4,174,382
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,038,170 XST. The last known price of Stealth is 0.184130 USD and is down 1.18% over the last 24 hours. It is currently trading on 2 active market(s) with 4,428 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estatísticas de Stealth
Preço de Stealth 0.184130 USD
ROI de Stealth +4505.69%
Ranking no mercado #439
Cap. de Mercado 5,899,202 USD
Volume em 24 horas 4,428 USD
Fornecimento Circulante 32,038,170 XST
Fornecimento Total 32,038,170 XST
Fornecimento Máximo Sem Dados
Valor mais alto 4.50 USD
(17/04/2019)
Valor mais baixo 0.001446 USD
(19/07/2014)
Alta / Baixa em 52 semanas 4.50 USD /
0.042923 USD
Alta / Baixa em 90 dias 4.50 USD /
0.060267 USD
Alta / Baixa em 30 dias 0.214194 USD /
0.128689 USD
Alta / Baixa em 7 dias 0.214194 USD /
0.165295 USD
Alta / Baixa em 24 horas 0.193026 USD /
0.179398 USD
Alta / Baixa ontem 0.193026 USD /
0.169554 USD
Abertura / Fechamento de ontem 0.169867 USD /
0.191779 USD
Mudança de ontem $0.021912 USD (+12.90%)
Volume de ontem $4,574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)