Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stealth Stealth (XST)
0.051411 USD (-1.27%)
0.00000496 BTC (-1.57%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,708,651 USD
165 BTC
Volume (24h)
4,844 USD
0.47 BTC
Fornecimento Circulante
33,235,150 XST

Dados históricos para Stealth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.052484 0.059963 0.050109 0.051626 2,547 1,715,699
14/09/2019 0.048230 0.054029 0.048055 0.052482 4,332 1,743,687
13/09/2019 0.048916 0.054191 0.047603 0.048257 3,937 1,602,892
12/09/2019 0.055516 0.055745 0.047129 0.048878 4,823 1,623,076
11/09/2019 0.048366 0.055566 0.047914 0.055464 3,402 1,841,023
10/09/2019 0.048241 0.051181 0.046737 0.048364 6,783 1,604,786
09/09/2019 0.048236 0.049617 0.047127 0.048255 1,508 1,600,582
08/09/2019 0.050470 0.051066 0.048068 0.048227 3,024 1,599,225
07/09/2019 0.047130 0.056962 0.047081 0.050463 7,389 1,672,915
06/09/2019 0.049085 0.057784 0.046986 0.047113 2,222 1,561,361
05/09/2019 0.048607 0.051453 0.048255 0.049085 2,383 1,626,374
04/09/2019 0.048800 0.051105 0.047396 0.048600 6,480 1,609,763
03/09/2019 0.047108 0.050129 0.046991 0.048815 3,535 1,616,483
02/09/2019 0.046990 0.050237 0.044871 0.047098 2,883 1,558,947
01/09/2019 0.044142 0.047168 0.044004 0.046996 6,574 1,555,001
31/08/2019 0.045370 0.046047 0.043684 0.044142 1,940 1,459,912
30/08/2019 0.048479 0.048909 0.043542 0.045347 7,382 1,499,383
29/08/2019 0.049380 0.049662 0.045934 0.048479 3,988 1,602,530
28/08/2019 0.049921 0.052732 0.046475 0.049377 3,961 1,631,805
27/08/2019 0.053194 0.053237 0.048366 0.049922 3,574 1,649,434
26/08/2019 0.050615 0.054036 0.050615 0.053186 4,904 1,756,811
25/08/2019 0.055139 0.055275 0.049966 0.050545 51 1,669,154
24/08/2019 0.055673 0.055728 0.051439 0.055139 5,792 1,820,400
23/08/2019 0.050774 0.058443 0.050483 0.055680 5,127 1,837,678
22/08/2019 0.052789 0.054673 0.049829 0.050774 4,373 1,674,940
21/08/2019 0.056183 0.056386 0.049173 0.052789 3,581 1,740,830
20/08/2019 0.061580 0.069994 0.050696 0.056195 6,177 1,852,569
19/08/2019 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
18/08/2019 0.072526 0.072776 0.055900 0.060043 9,391 1,978,275
17/08/2019 0.067128 0.073456 0.063896 0.072508 8,256 2,388,370
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 33,235,150 XST. The last known price of Stealth is 0.051411 USD and is down 1.27% over the last 24 hours. It is currently trading on 5 active market(s) with 4,844 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estatísticas de Stealth
Preço de Stealth 0.051411 USD
ROI de Stealth +1185.95%
Ranking no mercado #740
Cap. de Mercado 1,708,651 USD
Volume em 24 horas 4,844 USD
Fornecimento Circulante 33,235,150 XST
Fornecimento Total 33,235,150 XST
Fornecimento Máximo Sem Dados
Valor mais alto 0.113099 USD
(17/04/2019)
Valor mais baixo 0.001446 USD
(19/07/2014)
Alta / Baixa em 52 semanas 4.50 USD /
0.042923 USD
Alta / Baixa em 90 dias 0.171131 USD /
0.043542 USD
Alta / Baixa em 30 dias 0.072776 USD /
0.043542 USD
Alta / Baixa em 7 dias 0.059963 USD /
0.046737 USD
Alta / Baixa em 24 horas 0.059963 USD /
0.050109 USD
Alta / Baixa ontem 0.059963 USD /
0.050109 USD
Abertura / Fechamento de ontem 0.052484 USD /
0.051626 USD
Mudança de ontem $-0.000858 USD (-1.64%)
Volume de ontem $2,547 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)