×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,150,829,440Vol 24h:  $66,976,503,454Domínio de BTC:  65.9%
Cap. de Mercado:  $238,150,829,440Vol 24h:  $66,976,503,454Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Stealth (XST)

$0.079139 USD (-0.33%)
0.00000910 BTC (1.00%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,678,641 USD
    307.92660288 BTC
  • Volume (24h)
    $7,944.42 USD
    0.91326112 BTC
  • Fornecimento Circulante
    33,847,162 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.078270
    0.087911
    0.074760
    0.076815
    1,772.67
    2,599,331
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227
    Oct 18, 2019
    0.094160
    0.097354
    0.085265
    0.088415
    11,579.62
    2,968,279
    Oct 17, 2019
    0.074519
    0.095604
    0.074120
    0.094160
    2,613.16
    3,160,107
    Oct 16, 2019
    0.067656
    0.082633
    0.067545
    0.074519
    5,274.64
    2,500,269
    Oct 15, 2019
    0.067442
    0.073882
    0.065523
    0.067663
    5,666.35
    2,269,565
    Oct 14, 2019
    0.065411
    0.068950
    0.063645
    0.067392
    8,011.35
    2,259,781

Sobre Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Estatísticas de Stealth

Stealth Price
$0.079139 USD
Stealth ROI
1,879.53%
Ranking no mercado
#611
Cap. de Mercado
$2,678,641 USD
Volume em 24 horas
$7,944.42 USD
Fornecimento Circulante
33,847,162 XST
Fornecimento Total
33,847,162 XST
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.122050 USD
(Oct 25, 2019)
Valor mais baixo
$0.001446 USD
(Jul 19, 2014)
Alta / Baixa em 52 semanas
$4.50 USD /
$0.042923 USD
Alta / Baixa em 90 dias
$0.122050 USD /
$0.043542 USD
Alta / Baixa em 30 dias
$0.122050 USD /
$0.064435 USD
Alta / Baixa em 7 dias
$0.087911 USD /
$0.070676 USD
Alta / Baixa em 24 horas
$0.082396 USD /
$0.074817 USD
Alta / Baixa ontem
$0.087911 USD /
$0.074760 USD
Abertura / Fechamento de ontem
$0.078270 USD /
$0.076815 USD
Mudança de ontem
$-0.001455 USD (-1.86%)
Volume de ontem
$1,772.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.