×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,854,126,481Vol 24h:  $49,769,469,480Domínio de BTC:  66.9%
Anunciar
Cap. de Mercado:  $204,854,126,481Vol 24h:  $49,769,469,480Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Seele (SEELE)

$0.162496 USD (0.81%)
0.00002146 BTC (0.80%)
0.00108628 ETH (0.63%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $113,676,286 USD
    15,010 BTC
    759,918 ETH
  • Volume (24h)
    $19,649,613 USD
    2,595 BTC
    131,356 ETH
  • Fornecimento Circulante
    699,562,206 SEELE
  • Fornecimento Total
    1,000,000,000 SEELE

  • Historical data for Seele

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.161134
    0.165447
    0.159592
    0.164689
    40,089,396
    115,209,961
    Dec 06, 2019
    0.163167
    0.165800
    0.159680
    0.160766
    44,511,015
    112,465,800
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435
    Nov 09, 2019
    0.082363
    0.085420
    0.081293
    0.083770
    54,217,253
    58,359,175
    Nov 08, 2019
    0.082907
    0.083395
    0.080308
    0.082327
    34,514,175
    57,353,793

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.162496 USD and is up 0.81% over the last 24 hours. It is currently trading on 14 active market(s) with $19,649,612.85 traded over the last 24 hours. More information can be found at http://seele.pro/.

Estatísticas de Seele

Seele Price
$0.162496 USD
Seele ROI
-46.48%
Ranking no mercado
#47
Cap. de Mercado
$113,676,286 USD
Volume em 24 horas
$19,649,613 USD
Fornecimento Circulante
699,562,206 SEELE
Fornecimento Total
1,000,000,000 SEELE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.469941 USD
(Jun 03, 2018)
Valor mais baixo
$0.002548 USD
(Feb 07, 2019)
Alta / Baixa em 52 semanas
$0.187720 USD /
$0.002548 USD
Alta / Baixa em 90 dias
$0.187720 USD /
$0.023466 USD
Alta / Baixa em 30 dias
$0.187720 USD /
$0.081293 USD
Alta / Baixa em 7 dias
$0.172297 USD /
$0.136594 USD
Alta / Baixa em 24 horas
$0.165447 USD /
$0.160456 USD
Alta / Baixa ontem
$0.165447 USD /
$0.159592 USD
Abertura / Fechamento de ontem
$0.161134 USD /
$0.164689 USD
Mudança de ontem
$0.003555 USD (2.21%)
Volume de ontem
$40,089,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.