Seele
(SEELE)
0.008608
USD
(-8.54%)
0.00000104 BTC (-19.43%)
0.00003272 ETH (-18.06%)
0.00000104 BTC (-19.43%)
0.00003272 ETH (-18.06%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
5,914,508
USD
717 BTC
22,482 ETH
717 BTC
22,482 ETH
Volume (24h)
427,538
USD
51.85 BTC
1,625 ETH
51.85 BTC
1,625 ETH
Fornecimento Circulante
687,133,446
SEELE
Fornecimento Total
1,000,000,000
SEELE
- Classificação 452
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Seele
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/05/2019 | 0.008226 | 0.012166 | 0.007721 | 0.009084 | 661,034 | 6,242,131 |
| 17/05/2019 | 0.008539 | 0.009347 | 0.007819 | 0.008226 | 245,799 | 5,652,482 |
| 16/05/2019 | 0.008777 | 0.009696 | 0.008007 | 0.008527 | 267,098 | 5,858,859 |
| 15/05/2019 | 0.007538 | 0.009328 | 0.007538 | 0.008817 | 217,047 | 6,058,411 |
| 14/05/2019 | 0.007605 | 0.008204 | 0.006908 | 0.007504 | 174,130 | 5,155,959 |
| 13/05/2019 | 0.007966 | 0.008548 | 0.007252 | 0.007601 | 185,127 | 5,222,565 |
| 12/05/2019 | 0.008586 | 0.009148 | 0.007272 | 0.007966 | 181,817 | 5,473,463 |
| 11/05/2019 | 0.009178 | 0.009722 | 0.008179 | 0.008533 | 445,623 | 5,863,103 |
| 10/05/2019 | 0.011077 | 0.012254 | 0.008975 | 0.009177 | 974,506 | 6,305,905 |
| 09/05/2019 | 0.008486 | 0.011062 | 0.008471 | 0.011062 | 571,279 | 7,599,329 |
| 08/05/2019 | 0.007910 | 0.008887 | 0.007341 | 0.008472 | 243,101 | 5,820,049 |
| 07/05/2019 | 0.007946 | 0.008790 | 0.007917 | 0.007935 | 182,253 | 5,451,181 |
| 06/05/2019 | 0.007766 | 0.008351 | 0.007612 | 0.007993 | 162,128 | 5,490,593 |
| 05/05/2019 | 0.007839 | 0.008058 | 0.007582 | 0.007768 | 145,030 | 5,336,517 |
| 04/05/2019 | 0.007750 | 0.008771 | 0.007750 | 0.007854 | 270,104 | 5,395,193 |
| 03/05/2019 | 0.007357 | 0.008187 | 0.007231 | 0.007750 | 200,281 | 5,323,842 |
| 02/05/2019 | 0.007117 | 0.007591 | 0.006851 | 0.007370 | 80,463 | 5,062,953 |
| 01/05/2019 | 0.006885 | 0.007193 | 0.006792 | 0.007130 | 73,508 | 4,898,218 |
| 30/04/2019 | 0.007006 | 0.007320 | 0.006594 | 0.006875 | 142,429 | 4,722,654 |
| 29/04/2019 | 0.007265 | 0.007530 | 0.006900 | 0.007032 | 162,649 | 4,830,375 |
| 28/04/2019 | 0.006108 | 0.008436 | 0.006108 | 0.007262 | 397,644 | 4,988,162 |
| 27/04/2019 | 0.005810 | 0.006772 | 0.005723 | 0.006140 | 162,206 | 4,215,777 |
| 26/04/2019 | 0.006060 | 0.006479 | 0.005745 | 0.005789 | 69,421 | 3,974,537 |
| 25/04/2019 | 0.007242 | 0.007614 | 0.005887 | 0.006226 | 150,308 | 4,274,496 |
| 24/04/2019 | 0.008624 | 0.008874 | 0.007119 | 0.007188 | 166,392 | 4,934,990 |
| 23/04/2019 | 0.008411 | 0.009064 | 0.008262 | 0.008624 | 167,186 | 5,920,924 |
| 22/04/2019 | 0.008702 | 0.009229 | 0.008290 | 0.008419 | 182,099 | 5,780,372 |
| 21/04/2019 | 0.009224 | 0.009418 | 0.008502 | 0.008716 | 103,241 | 5,984,136 |
| 20/04/2019 | 0.009572 | 0.009741 | 0.009053 | 0.009219 | 104,276 | 6,328,052 |
| 19/04/2019 | 0.009154 | 0.009580 | 0.008877 | 0.009580 | 124,381 | 6,575,842 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Seele
Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 687,133,446 SEELE in circulation. The last known price of Seele is 0.008608 USD and is down 8.54% over the last 24 hours. It is currently trading on 13 active market(s) with 427,538 USD traded over the last 24 hours. More information can be found at http://seele.pro/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
