×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,302Mercados:  20,808Cap. de Mercado:  $209,328,576,547Vol 24h:  $141,727,149,243Domínio de BTC:  64.0%
Anunciar
Cap. de Mercado:  $209,328,576,547Vol 24h:  $141,727,149,243Domínio de BTC:  64.0%Criptomoedas:  5,302Mercados:  20,808

Seele (SEELE)

$0.083883 USD (47.75%)
0.00001146 BTC (45.80%)
0.00048870 ETH (44.43%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $58,683,201 USD
    8,020 BTC
    341,890 ETH
  • Volume (24h)
    $24,647,728 USD
    3,369 BTC
    143,598 ETH
  • Fornecimento Circulante
    699,587,206 SEELE
  • Fornecimento Total
    1,000,000,000 SEELE

  • Historical data for Seele

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.054461
    0.058136
    0.054271
    0.057307
    12,948,803
    40,091,053
    Apr 06, 2020
    0.052594
    0.054991
    0.052288
    0.054419
    11,824,192
    38,070,930
    Apr 05, 2020
    0.052808
    0.053301
    0.052329
    0.052614
    11,419,698
    36,807,986
    Apr 04, 2020
    0.052103
    0.053482
    0.051123
    0.052701
    11,391,051
    36,868,918
    Apr 03, 2020
    0.051415
    0.053118
    0.049802
    0.052106
    9,806,200
    36,452,632
    Apr 02, 2020
    0.052109
    0.053820
    0.049231
    0.051400
    16,199,455
    35,958,538
    Apr 01, 2020
    0.049263
    0.051990
    0.047987
    0.051990
    12,520,015
    36,371,645
    Mar 31, 2020
    0.048816
    0.049369
    0.048118
    0.049263
    11,659,054
    34,463,535
    Mar 30, 2020
    0.046890
    0.049499
    0.046576
    0.048891
    11,800,698
    34,203,577
    Mar 29, 2020
    0.048029
    0.048501
    0.046853
    0.046883
    12,361,608
    32,798,855
    Mar 28, 2020
    0.050356
    0.050518
    0.047073
    0.048016
    11,168,643
    33,591,382
    Mar 27, 2020
    0.050006
    0.051351
    0.049131
    0.050421
    11,693,038
    35,274,091
    Mar 26, 2020
    0.050659
    0.051214
    0.048851
    0.049984
    12,176,254
    34,968,287
    Mar 25, 2020
    0.051590
    0.051679
    0.050079
    0.050659
    12,424,805
    35,440,382
    Mar 24, 2020
    0.050613
    0.052366
    0.049715
    0.051572
    12,921,452
    36,079,251
    Mar 23, 2020
    0.046467
    0.051404
    0.045938
    0.050526
    12,598,756
    35,347,686
    Mar 22, 2020
    0.051727
    0.052106
    0.046192
    0.046467
    12,059,153
    32,507,838
    Mar 21, 2020
    0.050786
    0.052659
    0.049723
    0.051742
    12,032,889
    36,197,937
    Mar 20, 2020
    0.050217
    0.055379
    0.049670
    0.050729
    13,529,784
    35,489,143
    Mar 19, 2020
    0.044101
    0.050426
    0.043906
    0.050326
    14,149,699
    35,207,308
    Mar 18, 2020
    0.043941
    0.045071
    0.043213
    0.044101
    12,943,960
    30,852,452
    Mar 17, 2020
    0.044746
    0.045891
    0.042272
    0.044112
    12,474,426
    30,860,156
    Mar 16, 2020
    0.049966
    0.050358
    0.040940
    0.044781
    14,787,219
    31,328,376
    Mar 15, 2020
    0.049739
    0.053371
    0.047757
    0.050013
    13,586,605
    34,988,483
    Mar 14, 2020
    0.053454
    0.055754
    0.049635
    0.049739
    14,674,866
    34,796,992
    Mar 13, 2020
    0.051566
    0.057544
    0.038036
    0.053324
    17,479,644
    37,304,978
    Mar 12, 2020
    0.075836
    0.075836
    0.051556
    0.051556
    21,594,241
    36,068,057
    Mar 11, 2020
    0.078097
    0.078522
    0.074524
    0.075788
    25,375,672
    53,020,189
    Mar 10, 2020
    0.077755
    0.080250
    0.076430
    0.078156
    25,435,543
    54,677,086
    Mar 09, 2020
    0.079910
    0.082238
    0.073868
    0.077729
    26,249,422
    54,378,170
    Mar 08, 2020
    0.085081
    0.085220
    0.079245
    0.080551
    21,602,894
    56,352,315

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.083883 USD and is up 47.75% over the last 24 hours. It is currently trading on 17 active market(s) with $24,647,727.593 traded over the last 24 hours. More information can be found at http://seele.pro/.

Estatísticas de Seele

Seele Price
$0.083883 USD
Seele ROI
-72.37%
Ranking no mercado
#71
Cap. de Mercado
$58,683,201 USD
Volume em 24 horas
$24,647,728 USD
Fornecimento Circulante
699,587,206 SEELE
Fornecimento Total
1,000,000,000 SEELE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.469941 USD
(Jun 03, 2018)
Valor mais baixo
$0.002548 USD
(Feb 07, 2019)
Alta / Baixa em 52 semanas
$0.187720 USD /
$0.005723 USD
Alta / Baixa em 90 dias
$0.150061 USD /
$0.038036 USD
Alta / Baixa em 30 dias
$0.084494 USD /
$0.038036 USD
Alta / Baixa em 7 dias
$0.084494 USD /
$0.049231 USD
Alta / Baixa em 24 horas
$0.084494 USD /
$0.056086 USD
Alta / Baixa ontem
$0.058136 USD /
$0.054271 USD
Abertura / Fechamento de ontem
$0.054461 USD /
$0.057307 USD
Mudança de ontem
$0.002846 USD (5.23%)
Volume de ontem
$12,948,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.