Seele
(SEELE)
0.019915
USD
(21.00%)
0.00000201 BTC (18.61%)
0.00009347 ETH (15.08%)
0.00000201 BTC (18.61%)
0.00009347 ETH (15.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
13,789,873
USD
1,394 BTC
64,721 ETH
1,394 BTC
64,721 ETH
Volume (24h)
2,864,188
USD
289.63 BTC
13,443 ETH
289.63 BTC
13,443 ETH
Fornecimento Circulante
692,436,188
SEELE
Fornecimento Total
1,000,000,000
SEELE
- Classificação 236
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Seele
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.018575 | 0.018951 | 0.015602 | 0.015669 | 842,409 | 10,850,038 |
| 15/07/2019 | 0.017804 | 0.018918 | 0.016534 | 0.018579 | 841,907 | 12,864,872 |
| 14/07/2019 | 0.019089 | 0.019236 | 0.017797 | 0.017872 | 874,597 | 12,374,766 |
| 13/07/2019 | 0.020771 | 0.020916 | 0.018539 | 0.019121 | 849,913 | 13,238,211 |
| 12/07/2019 | 0.018786 | 0.021626 | 0.018644 | 0.020749 | 1,388,180 | 14,365,398 |
| 11/07/2019 | 0.018914 | 0.019569 | 0.016833 | 0.018780 | 1,040,229 | 13,002,013 |
| 10/07/2019 | 0.020326 | 0.021821 | 0.018160 | 0.018901 | 1,153,888 | 13,085,472 |
| 09/07/2019 | 0.019583 | 0.021297 | 0.018550 | 0.020326 | 961,273 | 14,065,093 |
| 08/07/2019 | 0.017473 | 0.022213 | 0.017051 | 0.019540 | 1,379,870 | 13,521,470 |
| 07/07/2019 | 0.017039 | 0.017880 | 0.016740 | 0.017474 | 847,380 | 12,091,484 |
| 06/07/2019 | 0.017549 | 0.018561 | 0.016867 | 0.017174 | 968,670 | 11,884,193 |
| 05/07/2019 | 0.016936 | 0.018780 | 0.016746 | 0.017557 | 1,002,924 | 12,149,427 |
| 04/07/2019 | 0.020065 | 0.021175 | 0.016932 | 0.016934 | 1,150,746 | 11,704,105 |
| 03/07/2019 | 0.020549 | 0.021962 | 0.018925 | 0.020064 | 1,429,115 | 13,867,563 |
| 02/07/2019 | 0.018266 | 0.020575 | 0.014769 | 0.020575 | 1,701,774 | 14,214,374 |
| 01/07/2019 | 0.020170 | 0.021148 | 0.017624 | 0.018268 | 1,180,342 | 12,620,694 |
| 30/06/2019 | 0.021120 | 0.026392 | 0.020170 | 0.020170 | 2,883,653 | 13,934,198 |
| 29/06/2019 | 0.022877 | 0.023960 | 0.016938 | 0.021134 | 3,186,781 | 14,599,025 |
| 28/06/2019 | 0.013486 | 0.028821 | 0.013313 | 0.022807 | 6,759,815 | 15,754,835 |
| 27/06/2019 | 0.012401 | 0.018212 | 0.010959 | 0.013385 | 2,113,035 | 9,232,624 |
| 26/06/2019 | 0.011653 | 0.012425 | 0.010248 | 0.012401 | 597,645 | 8,550,133 |
| 25/06/2019 | 0.010485 | 0.011674 | 0.010485 | 0.011653 | 425,994 | 8,034,400 |
| 24/06/2019 | 0.009540 | 0.010849 | 0.009229 | 0.010486 | 405,112 | 7,229,806 |
| 23/06/2019 | 0.009140 | 0.009916 | 0.008775 | 0.009540 | 273,759 | 6,577,064 |
| 22/06/2019 | 0.009749 | 0.010420 | 0.008781 | 0.009109 | 189,422 | 6,280,177 |
| 21/06/2019 | 0.009676 | 0.009876 | 0.009274 | 0.009694 | 117,509 | 6,683,042 |
| 20/06/2019 | 0.010048 | 0.010142 | 0.009473 | 0.009617 | 114,837 | 6,630,331 |
| 19/06/2019 | 0.009981 | 0.010157 | 0.009893 | 0.010037 | 215,517 | 6,919,635 |
| 18/06/2019 | 0.010151 | 0.010235 | 0.009729 | 0.009969 | 166,187 | 6,872,752 |
| 17/06/2019 | 0.009918 | 0.010331 | 0.009881 | 0.010161 | 217,224 | 7,005,209 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Seele
Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,436,188 SEELE in circulation. The last known price of Seele is 0.019915 USD and is up 21.00% over the last 24 hours. It is currently trading on 13 active market(s) with 2,864,188 USD traded over the last 24 hours. More information can be found at http://seele.pro/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
