Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Seele Seele (SEELE)
0.019915 USD (21.00%)
0.00000201 BTC (18.61%)
0.00009347 ETH (15.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,789,873 USD
1,394 BTC
64,721 ETH
Volume (24h)
2,864,188 USD
289.63 BTC
13,443 ETH
Fornecimento Circulante
692,436,188 SEELE
Fornecimento Total
1,000,000,000 SEELE

Dados históricos para Seele

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.018575 0.018951 0.015602 0.015669 842,409 10,850,038
15/07/2019 0.017804 0.018918 0.016534 0.018579 841,907 12,864,872
14/07/2019 0.019089 0.019236 0.017797 0.017872 874,597 12,374,766
13/07/2019 0.020771 0.020916 0.018539 0.019121 849,913 13,238,211
12/07/2019 0.018786 0.021626 0.018644 0.020749 1,388,180 14,365,398
11/07/2019 0.018914 0.019569 0.016833 0.018780 1,040,229 13,002,013
10/07/2019 0.020326 0.021821 0.018160 0.018901 1,153,888 13,085,472
09/07/2019 0.019583 0.021297 0.018550 0.020326 961,273 14,065,093
08/07/2019 0.017473 0.022213 0.017051 0.019540 1,379,870 13,521,470
07/07/2019 0.017039 0.017880 0.016740 0.017474 847,380 12,091,484
06/07/2019 0.017549 0.018561 0.016867 0.017174 968,670 11,884,193
05/07/2019 0.016936 0.018780 0.016746 0.017557 1,002,924 12,149,427
04/07/2019 0.020065 0.021175 0.016932 0.016934 1,150,746 11,704,105
03/07/2019 0.020549 0.021962 0.018925 0.020064 1,429,115 13,867,563
02/07/2019 0.018266 0.020575 0.014769 0.020575 1,701,774 14,214,374
01/07/2019 0.020170 0.021148 0.017624 0.018268 1,180,342 12,620,694
30/06/2019 0.021120 0.026392 0.020170 0.020170 2,883,653 13,934,198
29/06/2019 0.022877 0.023960 0.016938 0.021134 3,186,781 14,599,025
28/06/2019 0.013486 0.028821 0.013313 0.022807 6,759,815 15,754,835
27/06/2019 0.012401 0.018212 0.010959 0.013385 2,113,035 9,232,624
26/06/2019 0.011653 0.012425 0.010248 0.012401 597,645 8,550,133
25/06/2019 0.010485 0.011674 0.010485 0.011653 425,994 8,034,400
24/06/2019 0.009540 0.010849 0.009229 0.010486 405,112 7,229,806
23/06/2019 0.009140 0.009916 0.008775 0.009540 273,759 6,577,064
22/06/2019 0.009749 0.010420 0.008781 0.009109 189,422 6,280,177
21/06/2019 0.009676 0.009876 0.009274 0.009694 117,509 6,683,042
20/06/2019 0.010048 0.010142 0.009473 0.009617 114,837 6,630,331
19/06/2019 0.009981 0.010157 0.009893 0.010037 215,517 6,919,635
18/06/2019 0.010151 0.010235 0.009729 0.009969 166,187 6,872,752
17/06/2019 0.009918 0.010331 0.009881 0.010161 217,224 7,005,209
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,436,188 SEELE in circulation. The last known price of Seele is 0.019915 USD and is up 21.00% over the last 24 hours. It is currently trading on 13 active market(s) with 2,864,188 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estatísticas de Seele
Preço de Seele 0.019915 USD
ROI de Seele -93.44%
Ranking no mercado #236
Cap. de Mercado 13,789,873 USD
Volume em 24 horas 2,864,188 USD
Fornecimento Circulante 692,436,188 SEELE
Fornecimento Total 1,000,000,000 SEELE
Fornecimento Máximo Sem Dados
Valor mais alto 0.469941 USD
(03/06/2018)
Valor mais baixo 0.002548 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.234980 USD /
0.002548 USD
Alta / Baixa em 90 dias 0.028821 USD /
0.005723 USD
Alta / Baixa em 30 dias 0.028821 USD /
0.008775 USD
Alta / Baixa em 7 dias 0.021626 USD /
0.015572 USD
Alta / Baixa em 24 horas 0.020954 USD /
0.015572 USD
Alta / Baixa ontem 0.018951 USD /
0.015602 USD
Abertura / Fechamento de ontem 0.018575 USD /
0.015669 USD
Mudança de ontem $-0.002905 USD (-15.64%)
Volume de ontem $842,409 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)