Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.161134 | 0.165447 | 0.159592 | 0.164689 | 40,089,396 | 115,209,961 |
Dec 06, 2019 | 0.163167 | 0.165800 | 0.159680 | 0.160766 | 44,511,015 | 112,465,800 |
Dec 05, 2019 | 0.164673 | 0.165324 | 0.156747 | 0.163088 | 45,393,691 | 114,090,439 |
Dec 04, 2019 | 0.166164 | 0.172297 | 0.146714 | 0.164765 | 51,773,643 | 115,263,427 |
Dec 03, 2019 | 0.149321 | 0.167239 | 0.148836 | 0.166091 | 45,945,438 | 116,190,879 |
Dec 02, 2019 | 0.137747 | 0.155323 | 0.136912 | 0.149321 | 43,252,438 | 104,459,084 |
Dec 01, 2019 | 0.142905 | 0.144540 | 0.135303 | 0.137770 | 22,554,192 | 96,378,572 |
Nov 30, 2019 | 0.147272 | 0.148688 | 0.135509 | 0.143198 | 31,090,226 | 100,161,682 |
Nov 29, 2019 | 0.146181 | 0.149137 | 0.145484 | 0.147490 | 24,970,186 | 103,163,982 |
Nov 28, 2019 | 0.141028 | 0.151309 | 0.139924 | 0.146170 | 46,124,862 | 102,240,150 |
Nov 27, 2019 | 0.156873 | 0.157322 | 0.125577 | 0.141191 | 55,969,286 | 98,757,945 |
Nov 26, 2019 | 0.161900 | 0.164673 | 0.155306 | 0.157774 | 61,089,651 | 110,356,745 |
Nov 25, 2019 | 0.172338 | 0.173261 | 0.147525 | 0.161892 | 67,396,781 | 113,224,853 |
Nov 24, 2019 | 0.168412 | 0.187720 | 0.165532 | 0.171298 | 66,053,208 | 119,760,060 |
Nov 23, 2019 | 0.146763 | 0.168742 | 0.145597 | 0.168179 | 71,161,212 | 117,537,493 |
Nov 22, 2019 | 0.139377 | 0.149242 | 0.136897 | 0.146437 | 64,418,622 | 102,342,498 |
Nov 21, 2019 | 0.137169 | 0.150507 | 0.131923 | 0.139377 | 73,585,543 | 97,408,294 |
Nov 20, 2019 | 0.134434 | 0.137956 | 0.132009 | 0.137127 | 60,929,476 | 95,800,280 |
Nov 19, 2019 | 0.116868 | 0.135908 | 0.110536 | 0.134434 | 57,685,054 | 93,918,992 |
Nov 18, 2019 | 0.119447 | 0.122917 | 0.116625 | 0.116625 | 46,985,053 | 81,253,339 |
Nov 17, 2019 | 0.121496 | 0.126866 | 0.114716 | 0.119493 | 65,468,760 | 83,251,187 |
Nov 16, 2019 | 0.118556 | 0.126301 | 0.112632 | 0.121496 | 62,808,738 | 84,646,849 |
Nov 15, 2019 | 0.135917 | 0.138636 | 0.103282 | 0.118702 | 55,545,325 | 82,700,485 |
Nov 14, 2019 | 0.109326 | 0.138748 | 0.108967 | 0.136017 | 82,489,007 | 94,764,058 |
Nov 13, 2019 | 0.087117 | 0.113950 | 0.086999 | 0.109536 | 64,079,653 | 76,314,169 |
Nov 12, 2019 | 0.084971 | 0.088350 | 0.083861 | 0.087113 | 80,131,365 | 60,691,894 |
Nov 11, 2019 | 0.085134 | 0.086941 | 0.083424 | 0.084929 | 43,982,008 | 59,170,665 |
Nov 10, 2019 | 0.083962 | 0.086468 | 0.081686 | 0.085251 | 58,540,056 | 59,390,435 |
Nov 09, 2019 | 0.082363 | 0.085420 | 0.081293 | 0.083770 | 54,217,253 | 58,359,175 |
Nov 08, 2019 | 0.082907 | 0.083395 | 0.080308 | 0.082327 | 34,514,175 | 57,353,793 |