Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Seele Seele (SEELE)
0.030464 USD (6.23%)
0.00000298 BTC (2.87%)
0.00013966 ETH (0.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,174,027 USD
2,073 BTC
97,074 ETH
Volume (24h)
12,351,981 USD
1,210 BTC
56,629 ETH
Fornecimento Circulante
695,055,692 SEELE
Fornecimento Total
1,000,000,000 SEELE

Dados históricos para Seele

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.029215 0.030576 0.028368 0.029961 11,683,043 20,824,252
18/09/2019 0.028143 0.029975 0.027496 0.029211 10,310,615 20,303,280
17/09/2019 0.028868 0.029651 0.028097 0.028152 10,023,276 19,567,498
16/09/2019 0.029780 0.030596 0.028592 0.028870 7,469,742 20,066,493
15/09/2019 0.030459 0.030959 0.029135 0.029767 6,293,874 20,689,506
14/09/2019 0.030682 0.030889 0.029754 0.030444 9,119,762 21,160,357
13/09/2019 0.030171 0.030724 0.029934 0.030699 8,967,618 21,337,658
12/09/2019 0.030036 0.030317 0.028726 0.030171 8,258,612 20,970,771
11/09/2019 0.029329 0.032455 0.027804 0.030072 8,988,582 20,901,892
10/09/2019 0.026103 0.030217 0.025887 0.029329 8,567,579 20,385,463
09/09/2019 0.025955 0.026577 0.025431 0.026089 8,033,441 18,133,574
08/09/2019 0.026460 0.026938 0.025262 0.025955 7,139,275 18,039,897
07/09/2019 0.024364 0.026860 0.024348 0.026479 15,244,095 18,404,219
06/09/2019 0.025717 0.026155 0.023997 0.024280 7,600,791 16,875,691
05/09/2019 0.025894 0.026492 0.025263 0.025717 10,164,918 17,874,585
04/09/2019 0.025624 0.026629 0.024310 0.025894 7,142,141 17,938,442
03/09/2019 0.026308 0.026895 0.025259 0.025614 16,373,079 17,744,730
02/09/2019 0.025577 0.026960 0.024860 0.026335 8,725,204 18,244,456
01/09/2019 0.025171 0.025753 0.024098 0.025537 5,271,191 17,691,251
31/08/2019 0.025846 0.026373 0.024098 0.025238 7,951,658 17,484,472
30/08/2019 0.025002 0.026298 0.023552 0.025842 7,602,521 17,902,650
29/08/2019 0.022760 0.025176 0.022042 0.025009 4,220,593 17,325,406
28/08/2019 0.024548 0.025726 0.022210 0.022730 3,370,882 15,746,596
27/08/2019 0.025348 0.026132 0.023465 0.025314 3,714,236 17,537,105
26/08/2019 0.024246 0.026337 0.023524 0.025221 3,679,976 17,472,393
25/08/2019 0.023698 0.025204 0.022568 0.024214 2,534,760 16,775,224
24/08/2019 0.023030 0.024010 0.022245 0.023698 3,208,739 16,417,094
23/08/2019 0.022939 0.023415 0.022268 0.022980 2,367,765 15,919,946
22/08/2019 0.022613 0.023725 0.022394 0.022939 2,303,980 15,891,328
21/08/2019 0.024053 0.025114 0.022330 0.022615 2,087,903 15,667,212
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 695,055,692 SEELE in circulation. The last known price of Seele is 0.030464 USD and is up 6.23% over the last 24 hours. It is currently trading on 14 active market(s) with 12,351,981 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estatísticas de Seele
Preço de Seele 0.030464 USD
ROI de Seele -89.97%
Ranking no mercado #149
Cap. de Mercado 21,174,027 USD
Volume em 24 horas 12,351,981 USD
Fornecimento Circulante 695,055,692 SEELE
Fornecimento Total 1,000,000,000 SEELE
Fornecimento Máximo Sem Dados
Valor mais alto 0.469941 USD
(03/06/2018)
Valor mais baixo 0.002548 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.032666 USD /
0.002548 USD
Alta / Baixa em 90 dias 0.032455 USD /
0.008775 USD
Alta / Baixa em 30 dias 0.032455 USD /
0.022042 USD
Alta / Baixa em 7 dias 0.030959 USD /
0.027496 USD
Alta / Baixa em 24 horas 0.030910 USD /
0.028581 USD
Alta / Baixa ontem 0.030576 USD /
0.028368 USD
Abertura / Fechamento de ontem 0.029215 USD /
0.029961 USD
Mudança de ontem $0.000746 USD (+2.55%)
Volume de ontem $11,683,043 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)