Seele
(SEELE)
0.030464
USD
(6.23%)
0.00000298 BTC (2.87%)
0.00013966 ETH (0.38%)
0.00000298 BTC (2.87%)
0.00013966 ETH (0.38%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
21,174,027
USD
2,073 BTC
97,074 ETH
2,073 BTC
97,074 ETH
Volume (24h)
12,351,981
USD
1,210 BTC
56,629 ETH
1,210 BTC
56,629 ETH
Fornecimento Circulante
695,055,692
SEELE
Fornecimento Total
1,000,000,000
SEELE
- Classificação 149
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Seele
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.029215 | 0.030576 | 0.028368 | 0.029961 | 11,683,043 | 20,824,252 |
| 18/09/2019 | 0.028143 | 0.029975 | 0.027496 | 0.029211 | 10,310,615 | 20,303,280 |
| 17/09/2019 | 0.028868 | 0.029651 | 0.028097 | 0.028152 | 10,023,276 | 19,567,498 |
| 16/09/2019 | 0.029780 | 0.030596 | 0.028592 | 0.028870 | 7,469,742 | 20,066,493 |
| 15/09/2019 | 0.030459 | 0.030959 | 0.029135 | 0.029767 | 6,293,874 | 20,689,506 |
| 14/09/2019 | 0.030682 | 0.030889 | 0.029754 | 0.030444 | 9,119,762 | 21,160,357 |
| 13/09/2019 | 0.030171 | 0.030724 | 0.029934 | 0.030699 | 8,967,618 | 21,337,658 |
| 12/09/2019 | 0.030036 | 0.030317 | 0.028726 | 0.030171 | 8,258,612 | 20,970,771 |
| 11/09/2019 | 0.029329 | 0.032455 | 0.027804 | 0.030072 | 8,988,582 | 20,901,892 |
| 10/09/2019 | 0.026103 | 0.030217 | 0.025887 | 0.029329 | 8,567,579 | 20,385,463 |
| 09/09/2019 | 0.025955 | 0.026577 | 0.025431 | 0.026089 | 8,033,441 | 18,133,574 |
| 08/09/2019 | 0.026460 | 0.026938 | 0.025262 | 0.025955 | 7,139,275 | 18,039,897 |
| 07/09/2019 | 0.024364 | 0.026860 | 0.024348 | 0.026479 | 15,244,095 | 18,404,219 |
| 06/09/2019 | 0.025717 | 0.026155 | 0.023997 | 0.024280 | 7,600,791 | 16,875,691 |
| 05/09/2019 | 0.025894 | 0.026492 | 0.025263 | 0.025717 | 10,164,918 | 17,874,585 |
| 04/09/2019 | 0.025624 | 0.026629 | 0.024310 | 0.025894 | 7,142,141 | 17,938,442 |
| 03/09/2019 | 0.026308 | 0.026895 | 0.025259 | 0.025614 | 16,373,079 | 17,744,730 |
| 02/09/2019 | 0.025577 | 0.026960 | 0.024860 | 0.026335 | 8,725,204 | 18,244,456 |
| 01/09/2019 | 0.025171 | 0.025753 | 0.024098 | 0.025537 | 5,271,191 | 17,691,251 |
| 31/08/2019 | 0.025846 | 0.026373 | 0.024098 | 0.025238 | 7,951,658 | 17,484,472 |
| 30/08/2019 | 0.025002 | 0.026298 | 0.023552 | 0.025842 | 7,602,521 | 17,902,650 |
| 29/08/2019 | 0.022760 | 0.025176 | 0.022042 | 0.025009 | 4,220,593 | 17,325,406 |
| 28/08/2019 | 0.024548 | 0.025726 | 0.022210 | 0.022730 | 3,370,882 | 15,746,596 |
| 27/08/2019 | 0.025348 | 0.026132 | 0.023465 | 0.025314 | 3,714,236 | 17,537,105 |
| 26/08/2019 | 0.024246 | 0.026337 | 0.023524 | 0.025221 | 3,679,976 | 17,472,393 |
| 25/08/2019 | 0.023698 | 0.025204 | 0.022568 | 0.024214 | 2,534,760 | 16,775,224 |
| 24/08/2019 | 0.023030 | 0.024010 | 0.022245 | 0.023698 | 3,208,739 | 16,417,094 |
| 23/08/2019 | 0.022939 | 0.023415 | 0.022268 | 0.022980 | 2,367,765 | 15,919,946 |
| 22/08/2019 | 0.022613 | 0.023725 | 0.022394 | 0.022939 | 2,303,980 | 15,891,328 |
| 21/08/2019 | 0.024053 | 0.025114 | 0.022330 | 0.022615 | 2,087,903 | 15,667,212 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Seele
Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 695,055,692 SEELE in circulation. The last known price of Seele is 0.030464 USD and is up 6.23% over the last 24 hours. It is currently trading on 14 active market(s) with 12,351,981 USD traded over the last 24 hours. More information can be found at http://seele.pro/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
