Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Seele Seele (SEELE)
0.008608 USD (-8.54%)
0.00000104 BTC (-19.43%)
0.00003272 ETH (-18.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,914,508 USD
717 BTC
22,482 ETH
Volume (24h)
427,538 USD
51.85 BTC
1,625 ETH
Fornecimento Circulante
687,133,446 SEELE
Fornecimento Total
1,000,000,000 SEELE

Dados históricos para Seele

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.008226 0.012166 0.007721 0.009084 661,034 6,242,131
17/05/2019 0.008539 0.009347 0.007819 0.008226 245,799 5,652,482
16/05/2019 0.008777 0.009696 0.008007 0.008527 267,098 5,858,859
15/05/2019 0.007538 0.009328 0.007538 0.008817 217,047 6,058,411
14/05/2019 0.007605 0.008204 0.006908 0.007504 174,130 5,155,959
13/05/2019 0.007966 0.008548 0.007252 0.007601 185,127 5,222,565
12/05/2019 0.008586 0.009148 0.007272 0.007966 181,817 5,473,463
11/05/2019 0.009178 0.009722 0.008179 0.008533 445,623 5,863,103
10/05/2019 0.011077 0.012254 0.008975 0.009177 974,506 6,305,905
09/05/2019 0.008486 0.011062 0.008471 0.011062 571,279 7,599,329
08/05/2019 0.007910 0.008887 0.007341 0.008472 243,101 5,820,049
07/05/2019 0.007946 0.008790 0.007917 0.007935 182,253 5,451,181
06/05/2019 0.007766 0.008351 0.007612 0.007993 162,128 5,490,593
05/05/2019 0.007839 0.008058 0.007582 0.007768 145,030 5,336,517
04/05/2019 0.007750 0.008771 0.007750 0.007854 270,104 5,395,193
03/05/2019 0.007357 0.008187 0.007231 0.007750 200,281 5,323,842
02/05/2019 0.007117 0.007591 0.006851 0.007370 80,463 5,062,953
01/05/2019 0.006885 0.007193 0.006792 0.007130 73,508 4,898,218
30/04/2019 0.007006 0.007320 0.006594 0.006875 142,429 4,722,654
29/04/2019 0.007265 0.007530 0.006900 0.007032 162,649 4,830,375
28/04/2019 0.006108 0.008436 0.006108 0.007262 397,644 4,988,162
27/04/2019 0.005810 0.006772 0.005723 0.006140 162,206 4,215,777
26/04/2019 0.006060 0.006479 0.005745 0.005789 69,421 3,974,537
25/04/2019 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
24/04/2019 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
23/04/2019 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
22/04/2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
21/04/2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
20/04/2019 0.009572 0.009741 0.009053 0.009219 104,276 6,328,052
19/04/2019 0.009154 0.009580 0.008877 0.009580 124,381 6,575,842
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 687,133,446 SEELE in circulation. The last known price of Seele is 0.008608 USD and is down 8.54% over the last 24 hours. It is currently trading on 13 active market(s) with 427,538 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estatísticas de Seele
Preço de Seele 0.008608 USD
ROI de Seele -97.17%
Ranking no mercado #452
Cap. de Mercado 5,914,508 USD
Volume em 24 horas 427,538 USD
Fornecimento Circulante 687,133,446 SEELE
Fornecimento Total 1,000,000,000 SEELE
Fornecimento Máximo Sem Dados
Valor mais alto 0.469941 USD
(03/06/2018)
Valor mais baixo 0.002548 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.469941 USD /
0.002548 USD
Alta / Baixa em 90 dias 0.014172 USD /
0.002843 USD
Alta / Baixa em 30 dias 0.012254 USD /
0.005723 USD
Alta / Baixa em 7 dias 0.012166 USD /
0.006908 USD
Alta / Baixa em 24 horas 0.010125 USD /
0.008449 USD
Alta / Baixa ontem 0.012166 USD /
0.007721 USD
Abertura / Fechamento de ontem 0.008226 USD /
0.009084 USD
Mudança de ontem $0.000858 USD (+10.43%)
Volume de ontem $661,034 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)