×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,214,136,711Vol 24h:  $52,010,526,371Domínio de BTC:  67.0%
Cap. de Mercado:  $204,214,136,711Vol 24h:  $52,010,526,371Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Rivetz (RVT)

$0.008048 USD (-17.41%)
0.00000106 BTC (-18.47%)
0.00005410 ETH (-17.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $211,219 USD
    27.93685207 BTC
    1,420 ETH
  • Volume (24h)
    $82.96 USD
    0.01097246 BTC
    0.55766865 ETH
  • Fornecimento Circulante
    26,244,468 RVT
  • Fornecimento Total
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.008241
    0.010417
    0.008160
    0.009870
    1,783.60
    259,042
    Dec 05, 2019
    0.008020
    0.008322
    0.007995
    0.008241
    3.37
    216,292
    Dec 04, 2019
    0.008842
    0.009459
    0.007521
    0.008035
    25.55
    210,872
    Dec 03, 2019
    0.007954
    0.009043
    0.007920
    0.008843
    0.134541
    232,072
    Dec 02, 2019
    0.009689
    0.009689
    0.007945
    0.007945
    1.03
    208,517
    Dec 01, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 30, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 29, 2019
    0.009213
    0.009781
    0.009192
    0.009689
    0
    254,270
    Nov 28, 2019
    0.009001
    0.009455
    0.008948
    0.009214
    103.39
    241,816
    Nov 27, 2019
    0.008073
    0.009061
    0.007750
    0.009004
    108.08
    236,313
    Nov 26, 2019
    0.008449
    0.008630
    0.007804
    0.008112
    393.12
    212,903
    Nov 25, 2019
    0.009821
    0.009849
    0.006491
    0.008449
    2,692.65
    221,732
    Nov 24, 2019
    0.011000
    0.011007
    0.009819
    0.009819
    104.34
    257,689
    Nov 23, 2019
    0.010934
    0.011007
    0.010003
    0.011000
    123.04
    288,686
    Nov 22, 2019
    0.011921
    0.011999
    0.010495
    0.010932
    63.49
    286,894
    Nov 21, 2019
    0.017385
    0.017414
    0.008390
    0.011921
    1,916.31
    312,870
    Nov 20, 2019
    0.020550
    0.021002
    0.013603
    0.017405
    0.017405
    456,777
    Nov 19, 2019
    0.014990
    0.027054
    0.013990
    0.020550
    59.38
    539,318
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311

Sobre Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.008048 USD and is down -17.41% over the last 24 hours. It is currently trading on 4 active market(s) with $82.96 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Estatísticas de Rivetz

Rivetz Price
$0.008048 USD
Rivetz ROI
-98.90%
Ranking no mercado
#1272
Cap. de Mercado
$211,219 USD
Volume em 24 horas
$82.96 USD
Fornecimento Circulante
26,244,468 RVT
Fornecimento Total
200,000,000 RVT
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.78 USD
(Jan 06, 2018)
Valor mais baixo
$0.006491 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.170995 USD /
$0.006491 USD
Alta / Baixa em 90 dias
$0.035058 USD /
$0.006491 USD
Alta / Baixa em 30 dias
$0.027054 USD /
$0.006491 USD
Alta / Baixa em 7 dias
$0.010417 USD /
$0.007521 USD
Alta / Baixa em 24 horas
$0.010168 USD /
$0.008038 USD
Alta / Baixa ontem
$0.010417 USD /
$0.008160 USD
Abertura / Fechamento de ontem
$0.008241 USD /
$0.009870 USD
Mudança de ontem
$0.001629 USD (19.77%)
Volume de ontem
$1,783.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.