Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rivetz Rivetz (RVT)
0.012364 USD (-2.16%)
0.00000126 BTC (-0.01%)
0.00006015 ETH (-0.62%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
324,484 USD
33 BTC
1,579 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
26,244,468 RVT
Fornecimento Total
200,000,000 RVT

Dados históricos para Rivetz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.012904 0.012904 0.012595 0.012670 1 332,511
21/09/2019 0.012904 0.012904 0.012904 0.012904 - 338,667
20/09/2019 0.013026 0.013046 0.012838 0.012904 - 338,667
19/09/2019 0.013163 0.013368 0.011718 0.013006 55 341,339
18/09/2019 0.012446 0.013180 0.012420 0.013154 145 345,216
17/09/2019 0.012263 0.012623 0.012221 0.012452 8 326,790
16/09/2019 0.012284 0.012312 0.012145 0.012262 5 321,815
15/09/2019 0.012301 0.012341 0.012250 0.012284 - 322,395
14/09/2019 0.011985 0.012681 0.011951 0.012301 61 322,822
13/09/2019 0.014040 0.014079 0.011830 0.011992 43 314,718
12/09/2019 0.011585 0.014075 0.011476 0.014042 43 368,533
11/09/2019 0.010118 0.011602 0.009980 0.011581 55 303,946
10/09/2019 0.012675 0.012747 0.009998 0.010118 22 265,539
09/09/2019 0.013000 0.013017 0.012444 0.012679 3 332,741
08/09/2019 0.013081 0.013196 0.012952 0.012997 2 341,101
07/09/2019 0.012906 0.013157 0.011761 0.013089 12 343,514
06/09/2019 0.011703 0.013582 0.011686 0.012902 32 338,600
05/09/2019 0.011045 0.011965 0.010982 0.011703 13 307,131
04/09/2019 0.010781 0.012234 0.010642 0.011043 10 289,830
03/09/2019 0.010112 0.010865 0.010058 0.010784 73 283,017
02/09/2019 0.009749 0.010212 0.009691 0.010112 16 265,396
01/09/2019 0.009264 0.010350 0.009239 0.009748 5 255,838
31/08/2019 0.012151 0.012151 0.009165 0.009264 117 243,121
30/08/2019 0.012144 0.012307 0.012016 0.012151 - 318,904
29/08/2019 0.034946 0.034971 0.012126 0.012144 - 318,703
28/08/2019 0.013198 0.037761 0.013112 0.034948 105 917,190
27/08/2019 0.013347 0.013503 0.013107 0.013206 - 346,585
26/08/2019 0.013292 0.013809 0.013195 0.013343 0 350,192
25/08/2019 0.013765 0.013776 0.010149 0.013273 567 348,347
24/08/2019 0.015012 0.015466 0.013547 0.013765 20 361,246
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.012364 USD and is down 2.16% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Estatísticas de Rivetz
Preço de Rivetz 0.012364 USD
ROI de Rivetz -98.32%
Ranking no mercado #1204
Cap. de Mercado 324,484 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 26,244,468 RVT
Fornecimento Total 200,000,000 RVT
Fornecimento Máximo Sem Dados
Valor mais alto 3.78 USD
(06/01/2018)
Valor mais baixo 0.009165 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.170995 USD /
0.009165 USD
Alta / Baixa em 90 dias 0.064342 USD /
0.009165 USD
Alta / Baixa em 30 dias 0.037761 USD /
0.009165 USD
Alta / Baixa em 7 dias 0.013368 USD /
0.011718 USD
Alta / Baixa em 24 horas 0.012676 USD /
0.012358 USD
Alta / Baixa ontem 0.012904 USD /
0.012595 USD
Abertura / Fechamento de ontem 0.012904 USD /
0.012670 USD
Mudança de ontem $-0.000235 USD (-1.82%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)