Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rivetz Rivetz (RVT)
0.017992 USD (-20.09%)
0.00000171 BTC (-19.23%)
0.00008069 ETH (-18.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
472,202 USD
45 BTC
2,118 ETH
Volume (24h)
208 USD
0.02 BTC
0.93 ETH
Fornecimento Circulante
26,244,468 RVT
Fornecimento Total
200,000,000 RVT

Dados históricos para Rivetz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.021514 0.025295 0.021165 0.022236 56 583,584
20/07/2019 0.025423 0.025883 0.021465 0.021514 123 564,623
19/07/2019 0.051594 0.051705 0.024653 0.025417 0 667,053
18/07/2019 0.023388 0.052201 0.023250 0.051594 29 1,354,052
17/07/2019 0.023577 0.025390 0.022013 0.023374 661 613,442
16/07/2019 0.024149 0.026483 0.023123 0.023626 34 620,048
15/07/2019 0.024149 0.024149 0.024149 0.024149 - 633,766
14/07/2019 0.024615 0.024750 0.024076 0.024149 - 633,766
13/07/2019 0.027174 0.027174 0.023504 0.024605 0 645,733
12/07/2019 0.030199 0.031264 0.026899 0.027174 - 713,168
11/07/2019 0.032335 0.032335 0.029573 0.030175 19 791,940
10/07/2019 0.035312 0.038806 0.031088 0.032330 203 848,496
09/07/2019 0.030732 0.035456 0.030582 0.035309 1,225 926,664
08/07/2019 0.030524 0.031319 0.030303 0.030720 70 806,233
07/07/2019 0.029543 0.030612 0.026364 0.030524 1,256 801,075
06/07/2019 0.033116 0.033881 0.019832 0.029543 177 775,353
05/07/2019 0.035561 0.035682 0.032979 0.033131 124 869,498
04/07/2019 0.051594 0.051744 0.033266 0.035554 627 933,087
03/07/2019 0.024795 0.056867 0.024795 0.051590 373 1,353,959
02/07/2019 0.025250 0.028738 0.022241 0.024796 202 650,750
01/07/2019 0.025710 0.026734 0.024043 0.025245 319 662,536
30/06/2019 0.028674 0.029120 0.024617 0.025710 52 674,744
29/06/2019 0.027681 0.028981 0.023762 0.028703 516 753,294
28/06/2019 0.042306 0.043744 0.021934 0.027660 1,241 725,911
27/06/2019 0.026587 0.057413 0.026332 0.042306 2,339 1,110,298
26/06/2019 0.064342 0.064342 0.024228 0.026587 762 697,750
25/06/2019 0.034447 0.064342 0.026795 0.064342 396 1,688,615
24/06/2019 0.027658 0.034651 0.027042 0.034451 73 904,161
23/06/2019 0.024324 0.029536 0.024274 0.027658 131 725,861
22/06/2019 0.033764 0.035753 0.020270 0.024325 1,420 638,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.017992 USD and is down 20.09% over the last 24 hours. It is currently trading on 4 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Estatísticas de Rivetz
Preço de Rivetz 0.017992 USD
ROI de Rivetz -97.55%
Ranking no mercado #1316
Cap. de Mercado 472,202 USD
Volume em 24 horas 208 USD
Fornecimento Circulante 26,244,468 RVT
Fornecimento Total 200,000,000 RVT
Fornecimento Máximo Sem Dados
Valor mais alto 3.78 USD
(06/01/2018)
Valor mais baixo 0.015746 USD
(13/06/2019)
Alta / Baixa em 52 semanas 2.42 USD /
0.015748 USD
Alta / Baixa em 90 dias 0.064342 USD /
0.015748 USD
Alta / Baixa em 30 dias 0.064342 USD /
0.017892 USD
Alta / Baixa em 7 dias 0.052201 USD /
0.017892 USD
Alta / Baixa em 24 horas 0.025295 USD /
0.017892 USD
Alta / Baixa ontem 0.025295 USD /
0.021165 USD
Abertura / Fechamento de ontem 0.021514 USD /
0.022236 USD
Mudança de ontem $0.000722 USD (+3.36%)
Volume de ontem $56 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)