×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,281Mercados:  20,959Cap. de Mercado:  $176,622,774,167Vol 24h:  $117,769,955,034Domínio de BTC:  65.5%
Cap. de Mercado:  $176,622,774,167Vol 24h:  $117,769,955,034Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,959

Ren (REN)

$0.042319 USD (0.74%)
0.00000669 BTC (-2.14%)
0.00032030 ETH (-1.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $36,024,225 USD
    5,694 BTC
    272,659 ETH
  • Volume (24h)
    $1,475,841 USD
    233.28922543 BTC
    11,170 ETH
  • Fornecimento Circulante
    851,253,651 REN
  • Fornecimento Total
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.042094
    0.042776
    0.038475
    0.038788
    1,224,073
    33,018,628
    Mar 28, 2020
    0.042877
    0.043169
    0.039875
    0.041759
    1,637,693
    35,547,160
    Mar 27, 2020
    0.045274
    0.050746
    0.042843
    0.042857
    3,513,242
    36,482,341
    Mar 26, 2020
    0.042707
    0.045619
    0.040502
    0.045430
    2,560,977
    38,672,878
    Mar 25, 2020
    0.041573
    0.043076
    0.039460
    0.042707
    1,677,470
    36,354,714
    Mar 24, 2020
    0.040757
    0.042716
    0.039153
    0.041205
    1,544,076
    35,076,098
    Mar 23, 2020
    0.035474
    0.041061
    0.034624
    0.040656
    1,918,177
    34,608,731
    Mar 22, 2020
    0.040302
    0.041575
    0.034844
    0.035474
    1,765,205
    30,197,794
    Mar 21, 2020
    0.039031
    0.043263
    0.036616
    0.040294
    2,006,464
    34,300,527
    Mar 20, 2020
    0.039882
    0.046807
    0.036217
    0.039151
    3,889,500
    33,327,202
    Mar 19, 2020
    0.032308
    0.041306
    0.032233
    0.039866
    3,215,697
    33,935,727
    Mar 18, 2020
    0.032699
    0.034104
    0.029623
    0.032308
    2,120,589
    27,502,329
    Mar 17, 2020
    0.029356
    0.034334
    0.029267
    0.032966
    2,473,389
    28,062,260
    Mar 16, 2020
    0.038169
    0.038169
    0.027806
    0.029288
    4,127,220
    24,931,730
    Mar 15, 2020
    0.039873
    0.042685
    0.036908
    0.037843
    2,969,090
    32,213,849
    Mar 14, 2020
    0.041976
    0.044748
    0.039456
    0.039873
    2,899,256
    33,941,972
    Mar 13, 2020
    0.038228
    0.047380
    0.028395
    0.041912
    5,745,838
    35,677,987
    Mar 12, 2020
    0.075718
    0.079130
    0.036983
    0.038712
    8,633,603
    32,953,592
    Mar 11, 2020
    0.072092
    0.080828
    0.068438
    0.075859
    11,854,008
    64,575,595
    Mar 10, 2020
    0.066486
    0.073931
    0.065587
    0.072185
    8,943,759
    61,448,142
    Mar 09, 2020
    0.073223
    0.077706
    0.065822
    0.066579
    10,781,148
    56,675,737
    Mar 08, 2020
    0.082655
    0.085416
    0.072653
    0.073379
    16,152,579
    62,463,743
    Mar 07, 2020
    0.067816
    0.082666
    0.067377
    0.082655
    11,672,515
    70,331,396
    Mar 06, 2020
    0.072300
    0.074541
    0.067230
    0.067637
    5,906,152
    57,552,239
    Mar 05, 2020
    0.065667
    0.072482
    0.065667
    0.072300
    5,162,070
    61,520,586
    Mar 04, 2020
    0.062082
    0.066488
    0.061200
    0.065841
    4,686,807
    56,024,339
    Mar 03, 2020
    0.064514
    0.066697
    0.061013
    0.062049
    5,971,236
    52,797,685
    Mar 02, 2020
    0.055003
    0.065498
    0.054870
    0.064524
    6,094,414
    54,903,317
    Mar 01, 2020
    0.051562
    0.055567
    0.051305
    0.055019
    2,651,742
    46,816,189

Sobre Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Estatísticas de Ren

Ren Price
$0.042319 USD
Ren ROI
-46.97%
Ranking no mercado
#85
Cap. de Mercado
$36,024,225 USD
Volume em 24 horas
$1,475,841 USD
Fornecimento Circulante
851,253,651 REN
Fornecimento Total
1,000,000,000 REN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.148198 USD
(Aug 05, 2019)
Valor mais baixo
$0.015394 USD
(Nov 27, 2018)
Alta / Baixa em 52 semanas
$0.148198 USD /
$0.021588 USD
Alta / Baixa em 90 dias
$0.085416 USD /
$0.027806 USD
Alta / Baixa em 30 dias
$0.085416 USD /
$0.027806 USD
Alta / Baixa em 7 dias
$0.050746 USD /
$0.038077 USD
Alta / Baixa em 24 horas
$0.043630 USD /
$0.038077 USD
Alta / Baixa ontem
$0.042776 USD /
$0.038475 USD
Abertura / Fechamento de ontem
$0.042094 USD /
$0.038788 USD
Mudança de ontem
$-0.003306 USD (-7.85%)
Volume de ontem
$1,224,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.