Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ren Ren (REN)
0.096141 USD (12.08%)
0.00000910 BTC (12.04%)
0.00042603 ETH (11.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,256,228 USD
7,029 BTC
329,052 ETH
Volume (24h)
7,692,632 USD
728.20 BTC
34,088 ETH
Fornecimento Circulante
772,364,931 REN
Fornecimento Total
1,000,000,000 REN

Dados históricos para Ren

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.082125 0.102017 0.080897 0.097637 7,892,121 75,157,523
19/07/2019 0.072292 0.084357 0.070480 0.082395 5,634,505 63,425,157
18/07/2019 0.064402 0.073161 0.061704 0.072292 3,261,316 55,647,729
17/07/2019 0.061083 0.071958 0.057339 0.064272 4,753,113 49,474,504
16/07/2019 0.076010 0.079471 0.060498 0.061120 3,492,591 47,047,783
15/07/2019 0.081861 0.081985 0.071671 0.076185 6,199,066 58,644,627
14/07/2019 0.094902 0.102714 0.081915 0.081915 4,965,976 63,054,920
13/07/2019 0.103114 0.103895 0.093595 0.094856 5,337,246 73,016,550
12/07/2019 0.104142 0.108266 0.095675 0.102953 9,469,720 79,249,692
11/07/2019 0.103365 0.116609 0.097049 0.103519 12,906,291 79,685,453
10/07/2019 0.103141 0.110951 0.094171 0.103264 16,350,420 79,489,007
09/07/2019 0.081355 0.110788 0.078820 0.102733 13,498,258 79,079,900
08/07/2019 0.081743 0.086179 0.077784 0.081122 5,216,158 62,445,130
07/07/2019 0.092813 0.095897 0.081403 0.081850 5,463,853 63,004,908
06/07/2019 0.100766 0.111940 0.092141 0.092817 7,852,769 71,447,177
05/07/2019 0.101961 0.111221 0.096440 0.101035 8,126,321 77,773,075
04/07/2019 0.097279 0.117644 0.080486 0.101269 17,944,711 76,077,934
03/07/2019 0.118719 0.119818 0.095206 0.097212 25,840,675 73,007,072
02/07/2019 0.089975 0.123586 0.086015 0.117197 28,347,854 87,954,765
01/07/2019 0.074430 0.096255 0.074172 0.090555 8,284,792 67,600,909
30/06/2019 0.075942 0.087249 0.071112 0.074430 5,030,664 55,464,266
29/06/2019 0.076017 0.077720 0.072053 0.076008 1,618,809 56,640,277
28/06/2019 0.065064 0.078310 0.064089 0.075744 1,876,343 56,442,921
27/06/2019 0.070454 0.071098 0.059346 0.064668 1,741,626 48,189,347
26/06/2019 0.062694 0.073045 0.061847 0.070454 2,148,851 52,501,161
25/06/2019 0.057205 0.063049 0.054037 0.062694 841,259 46,655,775
24/06/2019 0.058517 0.058701 0.055142 0.057211 390,809 42,575,729
23/06/2019 0.060541 0.063176 0.056605 0.058517 967,375 43,547,600
22/06/2019 0.052317 0.060701 0.049407 0.060543 889,088 45,054,985
21/06/2019 0.052090 0.054331 0.049977 0.052715 427,458 39,229,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Estatísticas de Ren
Preço de Ren 0.096141 USD
ROI de Ren +20.48%
Ranking no mercado #85
Cap. de Mercado 74,256,228 USD
Volume em 24 horas 7,692,632 USD
Fornecimento Circulante 772,364,931 REN
Fornecimento Total 1,000,000,000 REN
Fornecimento Máximo Sem Dados
Valor mais alto 0.141969 USD
(17/05/2018)
Valor mais baixo 0.015477 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.123586 USD /
0.015477 USD
Alta / Baixa em 90 dias 0.123586 USD /
0.021588 USD
Alta / Baixa em 30 dias 0.123586 USD /
0.049407 USD
Alta / Baixa em 7 dias 0.102017 USD /
0.057339 USD
Alta / Baixa em 24 horas 0.102017 USD /
0.083385 USD
Alta / Baixa ontem 0.102017 USD /
0.080897 USD
Abertura / Fechamento de ontem 0.082125 USD /
0.097637 USD
Mudança de ontem $0.015512 USD (+18.89%)
Volume de ontem $7,892,121 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)