Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ren Ren (REN)
0.042991 USD (-0.49%)
0.00000419 BTC (0.35%)
0.00021728 ETH (-2.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,203,260 USD
3,331 BTC
172,869 ETH
Volume (24h)
3,563,448 USD
347.01 BTC
18,010 ETH
Fornecimento Circulante
795,594,931 REN
Fornecimento Total
1,000,000,000 REN

Dados históricos para Ren

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.044523 0.044568 0.040535 0.042267 3,453,936 33,627,154
15/09/2019 0.039721 0.046067 0.039289 0.044583 5,166,831 35,469,748
14/09/2019 0.039163 0.040421 0.037936 0.039724 1,943,336 31,604,346
13/09/2019 0.038461 0.040507 0.037966 0.039244 2,226,458 31,222,092
12/09/2019 0.043628 0.043731 0.038132 0.038461 4,526,520 30,599,253
11/09/2019 0.044728 0.047910 0.043469 0.043614 4,984,756 34,698,759
10/09/2019 0.045092 0.046647 0.043461 0.044728 3,454,728 35,585,102
09/09/2019 0.047147 0.048564 0.044794 0.045104 4,031,035 35,884,729
08/09/2019 0.052068 0.053378 0.047043 0.047147 5,578,983 37,510,101
07/09/2019 0.049924 0.056441 0.048633 0.052107 15,972,448 41,455,926
06/09/2019 0.050610 0.051216 0.043056 0.049701 8,081,664 39,541,775
05/09/2019 0.052569 0.052852 0.048235 0.050610 6,086,018 40,265,094
04/09/2019 0.055349 0.057741 0.052287 0.052561 5,538,354 41,817,548
03/09/2019 0.058830 0.060435 0.055084 0.055181 6,758,228 43,901,940
02/09/2019 0.060843 0.065016 0.058784 0.058873 6,547,036 46,838,785
01/09/2019 0.063902 0.065554 0.059640 0.060748 2,490,846 48,330,444
31/08/2019 0.069514 0.072568 0.062309 0.063884 5,168,967 50,826,172
30/08/2019 0.062744 0.069604 0.060251 0.069488 6,540,292 55,283,918
29/08/2019 0.070504 0.070504 0.062033 0.062744 3,703,545 49,918,575
28/08/2019 0.082376 0.085488 0.069618 0.070497 11,322,856 56,087,242
27/08/2019 0.073342 0.087666 0.071661 0.082453 7,763,633 65,599,126
26/08/2019 0.078346 0.080296 0.073298 0.073324 4,081,561 58,335,947
25/08/2019 0.079478 0.082010 0.076627 0.078043 3,746,592 62,090,379
24/08/2019 0.084626 0.086338 0.075673 0.079478 4,259,617 63,232,016
23/08/2019 0.087094 0.089266 0.080935 0.084243 6,072,201 67,023,275
22/08/2019 0.083632 0.092538 0.080175 0.087094 5,740,162 69,291,470
21/08/2019 0.093940 0.094762 0.081773 0.083725 3,737,649 66,611,059
20/08/2019 0.098601 0.099918 0.091949 0.093949 2,239,024 74,745,598
19/08/2019 0.094085 0.100522 0.092617 0.098601 2,878,049 78,446,406
18/08/2019 0.095866 0.096323 0.091677 0.093711 2,495,579 74,556,283
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ren

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 795,594,931 REN in circulation. The last known price of Ren is 0.042991 USD and is down 0.49% over the last 24 hours. It is currently trading on 10 active market(s) with 3,563,448 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Estatísticas de Ren
Preço de Ren 0.042991 USD
ROI de Ren -46.13%
Ranking no mercado #103
Cap. de Mercado 34,203,260 USD
Volume em 24 horas 3,563,448 USD
Fornecimento Circulante 795,594,931 REN
Fornecimento Total 1,000,000,000 REN
Fornecimento Máximo Sem Dados
Valor mais alto 0.148198 USD
(05/08/2019)
Valor mais baixo 0.015394 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.148198 USD /
0.015477 USD
Alta / Baixa em 90 dias 0.148198 USD /
0.037936 USD
Alta / Baixa em 30 dias 0.100522 USD /
0.037936 USD
Alta / Baixa em 7 dias 0.047910 USD /
0.037936 USD
Alta / Baixa em 24 horas 0.043829 USD /
0.040535 USD
Alta / Baixa ontem 0.044568 USD /
0.040535 USD
Abertura / Fechamento de ontem 0.044523 USD /
0.042267 USD
Mudança de ontem $-0.002257 USD (-5.07%)
Volume de ontem $3,453,936 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)