Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ren Ren (REN)
0.033973 USD (10.34%)
0.00000429 BTC (8.68%)
0.00013380 ETH (7.25%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
22,069,167 USD
2,784 BTC
86,916 ETH
Volume (24h)
12,871,319 USD
1,623 BTC
50,692 ETH
Fornecimento Circulante
649,615,780 REN
Fornecimento Total
1,000,000,000 REN

Dados históricos para Ren

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.031239 0.033959 0.030136 0.032136 826,141 20,876,149
19/05/2019 0.031299 0.035455 0.029581 0.031156 1,739,145 20,239,282
18/05/2019 0.027530 0.032803 0.027090 0.031633 971,389 20,549,366
17/05/2019 0.030127 0.030355 0.025613 0.027530 378,302 17,884,222
16/05/2019 0.029814 0.032844 0.028606 0.030136 479,304 19,577,083
15/05/2019 0.025915 0.032720 0.025915 0.029840 612,563 19,384,538
14/05/2019 0.025195 0.029354 0.024630 0.025921 294,454 16,838,508
13/05/2019 0.025234 0.027111 0.024325 0.025386 342,670 16,491,282
12/05/2019 0.027011 0.027842 0.024537 0.025234 422,793 16,392,663
11/05/2019 0.024679 0.029773 0.024670 0.026941 646,210 17,501,422
10/05/2019 0.022905 0.026078 0.021588 0.024672 368,955 16,027,131
09/05/2019 0.026022 0.026901 0.022661 0.022913 400,668 14,884,654
08/05/2019 0.025223 0.026215 0.024946 0.026019 168,851 16,902,637
07/05/2019 0.025651 0.027179 0.025249 0.025259 267,575 16,408,780
06/05/2019 0.025275 0.026275 0.024650 0.025663 262,059 16,671,228
05/05/2019 0.025967 0.026854 0.025233 0.025286 238,206 16,426,483
04/05/2019 0.025669 0.027612 0.024525 0.025968 1,051,717 16,869,295
03/05/2019 0.025880 0.029767 0.024241 0.025669 1,261,608 16,675,258
02/05/2019 0.023880 0.027695 0.023079 0.025918 1,098,198 16,836,947
01/05/2019 0.023129 0.023933 0.022913 0.023868 77,778 15,505,001
30/04/2019 0.022135 0.023133 0.021784 0.023133 137,873 15,027,352
29/04/2019 0.023150 0.023624 0.022127 0.022132 86,260 14,377,032
28/04/2019 0.023990 0.024712 0.022933 0.023140 75,601 15,031,918
27/04/2019 0.023015 0.024361 0.022710 0.023996 75,912 15,587,947
26/04/2019 0.022574 0.023621 0.022053 0.023003 128,110 14,942,896
25/04/2019 0.024866 0.026822 0.022377 0.022502 429,633 14,617,451
24/04/2019 0.025060 0.025730 0.023241 0.024853 534,086 16,145,210
23/04/2019 0.027113 0.027639 0.025060 0.025060 377,963 16,279,203
22/04/2019 0.025545 0.027386 0.024827 0.027065 409,963 17,581,913
21/04/2019 0.026931 0.026986 0.024945 0.025557 404,080 16,602,200
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Estatísticas de Ren
Preço de Ren 0.033973 USD
ROI de Ren -57.43%
Ranking no mercado #196
Cap. de Mercado 22,069,167 USD
Volume em 24 horas 12,871,319 USD
Fornecimento Circulante 649,615,780 REN
Fornecimento Total 1,000,000,000 REN
Fornecimento Máximo Sem Dados
Valor mais alto 0.141969 USD
(17/05/2018)
Valor mais baixo 0.015477 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.115926 USD /
0.015477 USD
Alta / Baixa em 90 dias 0.035455 USD /
0.015703 USD
Alta / Baixa em 30 dias 0.035455 USD /
0.021588 USD
Alta / Baixa em 7 dias 0.035455 USD /
0.024630 USD
Alta / Baixa em 24 horas 0.034032 USD /
0.030154 USD
Alta / Baixa ontem 0.033959 USD /
0.030136 USD
Abertura / Fechamento de ontem 0.031239 USD /
0.032136 USD
Mudança de ontem $0.000897 USD (+2.87%)
Volume de ontem $826,141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)