×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,281,769,034Vol 24h:  $51,079,809,004Domínio de BTC:  66.9%
Cap. de Mercado:  $204,281,769,034Vol 24h:  $51,079,809,004Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Ren (REN)

$0.039140 USD (0.25%)
0.00000518 BTC (-0.06%)
0.00026317 ETH (0.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $32,055,849 USD
    4,241 BTC
    215,537 ETH
  • Volume (24h)
    $2,105,066 USD
    278.49997843 BTC
    14,154 ETH
  • Fornecimento Circulante
    819,003,651 REN
  • Fornecimento Total
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098
    Nov 09, 2019
    0.054523
    0.059620
    0.054154
    0.057454
    3,267,413
    45,991,830
    Nov 08, 2019
    0.057686
    0.058357
    0.053088
    0.054523
    2,989,996
    43,645,937
    Nov 07, 2019
    0.060180
    0.060862
    0.056457
    0.057791
    4,165,566
    46,261,953

Sobre Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Estatísticas de Ren

Ren Price
$0.039140 USD
Ren ROI
-50.95%
Ranking no mercado
#105
Cap. de Mercado
$32,055,849 USD
Volume em 24 horas
$2,105,066 USD
Fornecimento Circulante
819,003,651 REN
Fornecimento Total
1,000,000,000 REN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.148198 USD
(Aug 05, 2019)
Valor mais baixo
$0.015394 USD
(Nov 27, 2018)
Alta / Baixa em 52 semanas
$0.148198 USD /
$0.015703 USD
Alta / Baixa em 90 dias
$0.067925 USD /
$0.032948 USD
Alta / Baixa em 30 dias
$0.062211 USD /
$0.034370 USD
Alta / Baixa em 7 dias
$0.040942 USD /
$0.034370 USD
Alta / Baixa em 24 horas
$0.040942 USD /
$0.038741 USD
Alta / Baixa ontem
$0.039466 USD /
$0.036427 USD
Abertura / Fechamento de ontem
$0.038041 USD /
$0.039192 USD
Mudança de ontem
$0.001151 USD (3.03%)
Volume de ontem
$2,961,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.