Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
QuarkChain QuarkChain (QKC)
0.039792 USD (0.54%)
0.00000749 BTC (-0.40%)
0.00023136 ETH (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
45,202,687 USD
8,513 BTC
262,818 ETH
Volume (24h)
11,286,940 USD
2,126 BTC
65,625 ETH
Fornecimento Circulante
1,135,966,685 QKC
Fornecimento Total
10,000,000,000 QKC

Dados históricos para QuarkChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.043600 0.043778 0.038589 0.040754 15,399,441 46,295,024
20/04/2019 0.044501 0.044607 0.043141 0.043566 9,779,732 49,489,264
19/04/2019 0.043381 0.044817 0.042468 0.044503 11,206,679 50,554,126
18/04/2019 0.043063 0.043907 0.042499 0.043338 9,432,631 49,229,964
17/04/2019 0.042438 0.043900 0.042142 0.043063 9,021,630 48,918,252
16/04/2019 0.041970 0.043130 0.040552 0.042470 10,647,319 48,244,900
15/04/2019 0.041919 0.045293 0.041395 0.042017 14,486,648 39,326,055
14/04/2019 0.040880 0.042377 0.039751 0.041919 10,083,649 39,235,192
13/04/2019 0.042340 0.042661 0.040335 0.040880 9,710,668 38,261,984
12/04/2019 0.041364 0.042791 0.038670 0.042340 9,874,578 39,628,694
11/04/2019 0.045083 0.045143 0.038190 0.041409 15,173,656 38,757,200
10/04/2019 0.046538 0.048258 0.045007 0.045037 9,212,191 42,152,869
09/04/2019 0.049106 0.049106 0.045906 0.046559 9,832,719 43,578,065
08/04/2019 0.049844 0.050983 0.047955 0.049106 8,719,670 45,961,750
07/04/2019 0.050417 0.050854 0.049728 0.049848 6,759,988 46,656,088
06/04/2019 0.050184 0.052301 0.049491 0.050447 8,374,208 47,216,307
05/04/2019 0.048234 0.051125 0.048234 0.050150 8,434,984 46,938,568
04/04/2019 0.048100 0.049866 0.046831 0.048253 9,812,092 45,163,408
03/04/2019 0.049042 0.051872 0.047187 0.048117 17,120,232 45,035,814
02/04/2019 0.041959 0.051015 0.041862 0.049071 40,615,034 45,928,952
01/04/2019 0.040564 0.042325 0.040251 0.041998 8,624,007 39,308,591
31/03/2019 0.041766 0.041766 0.040069 0.040526 7,291,883 37,930,795
30/03/2019 0.039473 0.042770 0.039030 0.041766 13,673,813 39,092,033
29/03/2019 0.038159 0.040337 0.038159 0.039540 12,978,069 37,008,309
28/03/2019 0.036826 0.038244 0.036179 0.038159 8,160,022 35,715,464
27/03/2019 0.035737 0.036907 0.035487 0.036861 5,371,273 34,500,378
26/03/2019 0.035219 0.035769 0.034532 0.035769 5,471,916 33,478,769
25/03/2019 0.035609 0.037026 0.034417 0.035330 8,818,581 33,067,786
24/03/2019 0.036321 0.036321 0.035416 0.035487 5,183,785 33,214,529
23/03/2019 0.034634 0.036780 0.034618 0.036151 11,485,280 33,835,723
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.039792 USD
QuarkChain ROI -82.91%
Market Rank #110
Cap. de Mercado 45,202,687 USD
24 Hour Volume 11,286,940 USD
Fornecimento Circulante 1,135,966,685 QKC
Fornecimento Total 10,000,000,000 QKC
Fornecimento Máximo Sem Dados
All Time High 0.341594 USD
(05/06/2018)
All Time Low 0.018406 USD
(14/08/2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.052301 USD /
0.027562 USD
30 Day High / Low 0.052301 USD /
0.034417 USD
7 Day High / Low 0.044817 USD /
0.038589 USD
24 Hour High / Low 0.040784 USD /
0.038804 USD
Yesterday's High / Low 0.043778 USD /
0.038589 USD
Yesterday's Open / Close 0.043600 USD /
0.040754 USD
Yesterday's Change $-0.002846 USD (-6.53%)
Yesterday's Volume $15,399,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)