Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QuarkChain QuarkChain (QKC)
0.018145 USD (-1.36%)
0.00000132 BTC (-18.32%)
0.00005142 ETH (-13.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,353,355 USD
2,797 BTC
108,696 ETH
Volume (24h)
11,626,215 USD
847.90 BTC
32,950 ETH
Fornecimento Circulante
2,113,716,585 QKC
Fornecimento Total
10,000,000,000 QKC

Dados históricos para QuarkChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.018990 0.019163 0.018211 0.018263 8,680,313 38,602,140
24/06/2019 0.018471 0.019021 0.018054 0.019021 5,813,425 40,205,890
23/06/2019 0.018462 0.019311 0.018113 0.018471 6,933,528 39,042,651
22/06/2019 0.019231 0.019602 0.018033 0.018463 9,217,216 39,024,697
21/06/2019 0.020150 0.020212 0.019145 0.019161 7,719,437 40,500,394
20/06/2019 0.021169 0.021245 0.019910 0.020104 12,228,627 42,493,447
19/06/2019 0.021155 0.021750 0.020817 0.021170 8,896,234 44,747,404
18/06/2019 0.022070 0.022152 0.020708 0.021151 20,152,925 44,707,177
17/06/2019 0.023514 0.023891 0.021816 0.022072 13,357,253 46,653,873
16/06/2019 0.023749 0.023994 0.023132 0.023514 8,600,442 49,702,329
15/06/2019 0.023512 0.023944 0.023135 0.023749 6,627,859 50,198,969
14/06/2019 0.023422 0.024543 0.022432 0.023511 12,498,288 49,694,676
13/06/2019 0.024364 0.024437 0.023335 0.023382 8,589,739 49,422,737
12/06/2019 0.024776 0.025074 0.023737 0.024355 11,135,537 38,474,104
11/06/2019 0.024193 0.025027 0.023222 0.024756 11,471,275 39,107,547
10/06/2019 0.022934 0.024159 0.022465 0.024125 11,257,518 38,111,048
09/06/2019 0.024946 0.025085 0.022353 0.022973 15,076,208 36,290,559
08/06/2019 0.026266 0.026981 0.024341 0.024940 16,120,719 39,398,226
07/06/2019 0.025189 0.026605 0.024986 0.026271 25,545,118 41,500,890
06/06/2019 0.023122 0.025477 0.022766 0.025147 22,776,847 39,724,385
05/06/2019 0.022098 0.023675 0.021555 0.023167 16,442,060 36,597,499
04/06/2019 0.022702 0.022786 0.021091 0.022098 16,024,133 34,909,160
03/06/2019 0.024084 0.024587 0.022656 0.022730 16,664,473 35,907,566
02/06/2019 0.023316 0.024381 0.023117 0.024084 18,783,813 38,046,615
01/06/2019 0.024357 0.024987 0.022381 0.023316 25,090,485 36,833,283
31/05/2019 0.024156 0.025236 0.023308 0.024382 16,401,383 38,516,674
30/05/2019 0.026846 0.027745 0.023813 0.024156 15,580,253 38,159,004
29/05/2019 0.027063 0.027223 0.025814 0.026846 13,086,516 42,408,610
28/05/2019 0.026381 0.027680 0.025963 0.027072 15,194,805 42,765,774
27/05/2019 0.026054 0.026628 0.025770 0.026367 10,930,731 29,952,460
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estatísticas de QuarkChain
Preço de QuarkChain 0.018145 USD
ROI de QuarkChain -92.21%
Ranking no mercado #154
Cap. de Mercado 38,353,355 USD
Volume em 24 horas 11,626,215 USD
Fornecimento Circulante 2,113,716,585 QKC
Fornecimento Total 10,000,000,000 QKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.341594 USD
(05/06/2018)
Valor mais baixo 0.017261 USD
(26/06/2019)
Alta / Baixa em 52 semanas 0.107192 USD /
0.017261 USD
Alta / Baixa em 90 dias 0.052301 USD /
0.017261 USD
Alta / Baixa em 30 dias 0.027745 USD /
0.017261 USD
Alta / Baixa em 7 dias 0.021245 USD /
0.017261 USD
Alta / Baixa em 24 horas 0.018637 USD /
0.017261 USD
Alta / Baixa ontem 0.019163 USD /
0.018211 USD
Abertura / Fechamento de ontem 0.018990 USD /
0.018263 USD
Mudança de ontem $-0.000727 USD (-3.83%)
Volume de ontem $8,680,313 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)