New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QuarkChain QuarkChain (QKC)
0.005183 USD (0.34%)
0.00000063 BTC (-2.74%)
0.00002941 ETH (-1.64%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,187,950 USD
1,597 BTC
74,828 ETH
Volume (24h)
4,936,346 USD
597.68 BTC
28,009 ETH
Fornecimento Circulante
2,544,395,982 QKC
Fornecimento Total
5,799,807,032 QKC
Fornecimento Máximo
10,000,000,000 QKC

Dados históricos para QuarkChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.005218 0.005273 0.005110 0.005168 4,309,604 13,149,892
18/10/2019 0.005319 0.005366 0.005117 0.005217 5,810,271 13,273,973
17/10/2019 0.005215 0.005399 0.005138 0.005319 4,501,410 13,532,985
16/10/2019 0.005536 0.005583 0.005150 0.005216 5,285,654 13,271,860
15/10/2019 0.005473 0.005740 0.005336 0.005532 8,562,762 14,076,732
14/10/2019 0.005593 0.005685 0.005387 0.005454 6,382,502 14,006,715
13/10/2019 0.005314 0.005636 0.005314 0.005593 4,666,706 14,239,889
12/10/2019 0.005368 0.005478 0.005278 0.005320 3,124,867 13,544,381
11/10/2019 0.005452 0.005579 0.005293 0.005368 5,040,355 13,666,937
10/10/2019 0.005660 0.005717 0.005372 0.005453 4,676,794 13,883,328
09/10/2019 0.005684 0.006008 0.005609 0.005659 7,526,387 14,408,041
08/10/2019 0.005500 0.005703 0.005391 0.005684 5,848,754 14,473,483
07/10/2019 0.005382 0.005565 0.005288 0.005502 4,976,381 14,007,993
06/10/2019 0.005424 0.005600 0.005333 0.005386 5,572,460 13,713,447
05/10/2019 0.005354 0.005465 0.005338 0.005425 4,647,405 13,811,709
04/10/2019 0.005352 0.005370 0.005236 0.005354 3,349,828 13,632,536
03/10/2019 0.005371 0.005387 0.005249 0.005359 3,111,388 13,644,552
02/10/2019 0.005368 0.005782 0.005251 0.005371 3,720,299 13,675,912
01/10/2019 0.005435 0.005561 0.005319 0.005368 4,754,512 13,668,527
30/09/2019 0.005454 0.005490 0.005225 0.005434 4,929,781 13,836,719
29/09/2019 0.005531 0.005580 0.005363 0.005457 5,571,266 11,533,509
28/09/2019 0.005545 0.005684 0.005455 0.005538 3,268,853 11,705,795
27/09/2019 0.005526 0.005551 0.005331 0.005548 3,756,369 11,726,550
26/09/2019 0.006027 0.006029 0.005246 0.005536 6,544,149 11,701,869
25/09/2019 0.006458 0.006526 0.005779 0.006028 5,828,383 12,742,052
24/09/2019 0.007748 0.007894 0.005719 0.006443 10,706,144 13,618,035
23/09/2019 0.007824 0.008141 0.007602 0.007690 7,403,152 16,253,972
22/09/2019 0.007833 0.007924 0.007712 0.007822 3,803,120 16,534,514
21/09/2019 0.008120 0.008134 0.007758 0.007833 4,107,780 16,556,146
20/09/2019 0.007792 0.008150 0.007738 0.008101 4,493,759 17,123,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QuarkChain

QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 5,799,807,032 QKC with 2,544,395,982 QKC in circulation. The last known price of QuarkChain is 0.005183 USD and is up 0.34% over the last 24 hours. It is currently trading on 36 active market(s) with 4,936,346 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.
Estatísticas de QuarkChain
Preço de QuarkChain 0.005183 USD
ROI de QuarkChain -97.77%
Ranking no mercado #190
Cap. de Mercado 13,187,950 USD
Volume em 24 horas 4,936,346 USD
Fornecimento Circulante 2,544,395,982 QKC
Fornecimento Total 5,799,807,032 QKC
Fornecimento Máximo 10,000,000,000 QKC
Valor mais alto 0.341594 USD
(05/06/2018)
Valor mais baixo 0.005080 USD
(20/10/2019)
Alta / Baixa em 52 semanas 0.062590 USD /
0.005080 USD
Alta / Baixa em 90 dias 0.019651 USD /
0.005080 USD
Alta / Baixa em 30 dias 0.008141 USD /
0.005080 USD
Alta / Baixa em 7 dias 0.005740 USD /
0.005080 USD
Alta / Baixa em 24 horas 0.005261 USD /
0.005080 USD
Alta / Baixa ontem 0.005273 USD /
0.005110 USD
Abertura / Fechamento de ontem 0.005218 USD /
0.005168 USD
Mudança de ontem $-0.000050 USD (-0.96%)
Volume de ontem $4,309,604 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)