Cap. de Mercado:
QuarkChain QuarkChain (QKC)
0.032212 USD (0.44%)
0.00000817 BTC (-4.59%)
0.00021642 ETH (-7.03%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
25,822,745 USD
6,549 BTC
173,496 ETH
Volume (24h)
3,099,627 USD
786.12 BTC
20,826 ETH
Fornecimento Circulante
801,649,919 QKC
Fornecimento Total
10,000,000,000 QKC

Dados históricos para QuarkChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.031568 0.032957 0.031036 0.032416 3,582,445 25,986,035
17/02/2019 0.030172 0.034050 0.029925 0.031911 7,191,329 25,581,423
16/02/2019 0.029989 0.030563 0.029609 0.030203 1,492,525 24,212,301
15/02/2019 0.030217 0.030712 0.029548 0.029914 1,199,999 23,980,744
14/02/2019 0.030146 0.030453 0.029392 0.030188 1,100,437 24,199,838
13/02/2019 0.030740 0.030911 0.029717 0.030161 1,254,019 24,178,648
12/02/2019 0.030974 0.031174 0.030592 0.030930 1,897,689 24,795,247
11/02/2019 0.031752 0.031752 0.030774 0.031149 1,931,169 24,970,737
10/02/2019 0.031060 0.031617 0.030152 0.031478 3,558,198 25,234,333
09/02/2019 0.030883 0.034532 0.030369 0.031206 9,047,105 25,016,513
08/02/2019 0.029690 0.031354 0.028427 0.030918 3,909,421 24,785,128
07/02/2019 0.029623 0.030480 0.029070 0.029656 4,088,437 23,774,058
06/02/2019 0.030510 0.034891 0.029493 0.029493 10,915,907 23,643,361
05/02/2019 0.028112 0.032359 0.027742 0.030316 6,291,878 24,303,144
04/02/2019 0.028261 0.029005 0.027904 0.028070 1,921,634 22,502,189
03/02/2019 0.028992 0.029331 0.027855 0.028236 1,464,849 22,635,080
02/02/2019 0.028616 0.029352 0.028226 0.029000 1,432,047 23,248,151
01/02/2019 0.028992 0.029598 0.027845 0.028640 2,102,325 22,958,986
31/01/2019 0.030662 0.031564 0.027858 0.028955 1,330,922 23,211,728
30/01/2019 0.029192 0.031307 0.028692 0.030179 1,076,685 24,192,887
29/01/2019 0.029594 0.030497 0.027831 0.029223 1,805,802 23,426,223
28/01/2019 0.033753 0.033753 0.027562 0.029485 3,002,795 23,636,777
27/01/2019 0.034899 0.035433 0.032591 0.033993 1,372,777 27,250,315
26/01/2019 0.033552 0.035759 0.033480 0.034866 1,637,158 27,950,128
25/01/2019 0.034641 0.034703 0.033190 0.033518 1,491,348 26,869,648
24/01/2019 0.034476 0.035011 0.034036 0.034595 1,346,594 27,733,064
23/01/2019 0.035599 0.036373 0.034016 0.034497 3,289,197 27,654,248
22/01/2019 0.034566 0.036019 0.033567 0.035684 2,654,995 28,605,773
21/01/2019 0.035428 0.035428 0.033421 0.034556 3,149,894 27,702,011
20/01/2019 0.037750 0.038119 0.034123 0.035334 51,545,717 28,325,726
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Price 0.032212 USD
Market Rank #120
Cap. de Mercado 25,822,745 USD
24h Volume 3,099,627 USD
Fornecimento Circulante 801,649,919 QKC
Fornecimento Total 10,000,000,000 QKC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.031568 USD / $0.032416 USD
Yesterday's High / Low $0.032957 USD / $0.031036 USD
Yesterday's Change +0.000847 USD (+2.68%)
Yesterday's Volume $3,582,445 USD