Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QuarkChain QuarkChain (QKC)
0.016284 USD (2.88%)
0.00000151 BTC (-0.76%)
0.00008117 ETH (0.67%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,419,211 USD
3,194 BTC
171,560 ETH
Volume (24h)
3,698,958 USD
343.30 BTC
18,437 ETH
Fornecimento Circulante
2,113,716,585 QKC
Fornecimento Total
10,000,000,000 QKC

Dados históricos para QuarkChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.015622 0.016027 0.014817 0.015622 3,013,087 33,019,749
17/08/2019 0.015616 0.015906 0.015155 0.015611 2,371,499 32,996,259
16/08/2019 0.015634 0.016428 0.014953 0.015642 2,735,230 33,063,295
15/08/2019 0.015588 0.015956 0.014559 0.015624 3,633,545 33,024,235
14/08/2019 0.016865 0.016865 0.015434 0.015588 3,789,220 32,948,685
13/08/2019 0.017418 0.017596 0.016328 0.016848 2,449,804 35,612,583
12/08/2019 0.016329 0.017709 0.016228 0.017405 2,778,876 36,789,491
11/08/2019 0.017227 0.017387 0.016069 0.016341 2,679,254 34,541,208
10/08/2019 0.017933 0.018377 0.016892 0.017231 3,350,549 36,420,788
09/08/2019 0.017647 0.018389 0.017105 0.017933 5,816,453 37,906,219
08/08/2019 0.017469 0.018512 0.017088 0.017679 6,405,634 37,368,050
07/08/2019 0.017347 0.019651 0.017055 0.017469 20,109,846 36,924,466
06/08/2019 0.017349 0.018829 0.016917 0.017295 9,333,481 36,555,811
05/08/2019 0.016727 0.017805 0.016566 0.017305 4,729,949 36,577,744
04/08/2019 0.016086 0.016973 0.015879 0.016698 3,416,338 35,293,814
03/08/2019 0.015905 0.016595 0.015782 0.016085 3,736,334 33,999,902
02/08/2019 0.015773 0.016614 0.015355 0.015904 3,773,723 33,616,270
01/08/2019 0.014861 0.015913 0.014668 0.015759 4,779,648 33,309,282
31/07/2019 0.014227 0.015005 0.014161 0.014858 5,654,364 31,404,548
30/07/2019 0.014070 0.014474 0.013793 0.014235 3,426,746 30,089,267
29/07/2019 0.013873 0.014131 0.013829 0.014064 3,997,295 29,727,212
28/07/2019 0.013785 0.014167 0.013500 0.013891 3,194,741 29,362,670
27/07/2019 0.014620 0.014965 0.013674 0.013788 3,950,477 29,142,966
26/07/2019 0.014053 0.014791 0.013868 0.014620 5,300,103 30,903,242
25/07/2019 0.013813 0.014442 0.013787 0.014058 3,442,309 29,715,610
24/07/2019 0.014166 0.014209 0.013499 0.013806 4,143,467 29,182,902
23/07/2019 0.014656 0.015196 0.013906 0.014166 5,416,447 29,943,745
22/07/2019 0.014157 0.014914 0.014140 0.014661 5,034,791 30,988,318
21/07/2019 0.014483 0.014576 0.013735 0.014145 3,345,196 29,898,708
20/07/2019 0.014048 0.014767 0.014048 0.014483 5,818,736 30,613,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estatísticas de QuarkChain
Preço de QuarkChain 0.016284 USD
ROI de QuarkChain -93.01%
Ranking no mercado #112
Cap. de Mercado 34,419,211 USD
Volume em 24 horas 3,698,958 USD
Fornecimento Circulante 2,113,716,585 QKC
Fornecimento Total 10,000,000,000 QKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.341594 USD
(05/06/2018)
Valor mais baixo 0.011963 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.071730 USD /
0.011966 USD
Alta / Baixa em 90 dias 0.028652 USD /
0.011966 USD
Alta / Baixa em 30 dias 0.019651 USD /
0.013499 USD
Alta / Baixa em 7 dias 0.017697 USD /
0.014559 USD
Alta / Baixa em 24 horas 0.016435 USD /
0.015386 USD
Alta / Baixa ontem 0.016027 USD /
0.014817 USD
Abertura / Fechamento de ontem 0.015622 USD /
0.015622 USD
Mudança de ontem $-1.1e-08 USD (+0.00%)
Volume de ontem $3,013,087 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)