×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $233,443,279,925Vol 24h:  $85,835,364,366Domínio de BTC:  65.8%
Cap. de Mercado:  $233,443,279,925Vol 24h:  $85,835,364,366Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

QChi (QCH)

$0.028367 USD (-2.74%)
0.00000336 BTC (-0.13%)
0.00017288 ETH (-0.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $921,797 USD
    109.09662881 BTC
    5,618 ETH
  • Volume (24h)
    $122,059 USD
    14.44596218 BTC
    743.86407558 ETH
  • Fornecimento Circulante
    32,494,980 QCH
  • Fornecimento Total
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.029350
    0.029617
    0.028835
    0.029307
    127,096
    952,331
    Jan 21, 2020
    0.029386
    0.029420
    0.028719
    0.029331
    128,579
    953,126
    Jan 20, 2020
    0.028886
    0.029999
    0.028537
    0.029379
    126,633
    954,649
    Jan 19, 2020
    0.030323
    0.030704
    0.028341
    0.028870
    126,118
    937,622
    Jan 18, 2020
    0.028045
    0.031130
    0.027919
    0.030323
    131,432
    984,812
    Jan 17, 2020
    0.030793
    0.031918
    0.027511
    0.028086
    128,762
    912,159
    Jan 16, 2020
    0.032752
    0.032947
    0.030548
    0.030793
    139,845
    1,000,077
    Jan 15, 2020
    0.033632
    0.034607
    0.032303
    0.032744
    142,918
    1,063,437
    Jan 14, 2020
    0.029729
    0.034368
    0.029696
    0.033642
    140,281
    1,092,616
    Jan 13, 2020
    0.030142
    0.030295
    0.029483
    0.029774
    129,021
    967,001
    Jan 12, 2020
    0.029538
    0.030131
    0.029442
    0.030070
    131,841
    976,593
    Jan 11, 2020
    0.029679
    0.030218
    0.029328
    0.029557
    126,714
    959,955
    Jan 10, 2020
    0.028584
    0.029731
    0.027934
    0.029676
    128,442
    963,821
    Jan 09, 2020
    0.029066
    0.029066
    0.028066
    0.028600
    123,509
    928,863
    Jan 08, 2020
    0.031995
    0.032731
    0.028397
    0.029100
    103,177
    945,102
    Jan 07, 2020
    0.032152
    0.032322
    0.031300
    0.031995
    277,955
    1,039,130
    Jan 06, 2020
    0.030983
    0.033745
    0.030934
    0.032114
    285,245
    1,042,993
    Jan 05, 2020
    0.028586
    0.032134
    0.028418
    0.030967
    262,493
    1,005,751
    Jan 04, 2020
    0.027796
    0.029459
    0.026970
    0.028615
    246,518
    929,337
    Jan 03, 2020
    0.025207
    0.028110
    0.025034
    0.027803
    233,988
    902,980
    Jan 02, 2020
    0.023849
    0.025821
    0.023537
    0.025206
    162,389
    818,642
    Jan 01, 2020
    0.023961
    0.024398
    0.023730
    0.023834
    104,620
    774,081
    Dec 31, 2019
    0.024319
    0.024626
    0.023603
    0.023961
    102,986
    778,209
    Dec 30, 2019
    0.024606
    0.024941
    0.024056
    0.024303
    105,188
    789,302
    Dec 29, 2019
    0.023652
    0.025196
    0.022453
    0.024583
    107,424
    798,400
    Dec 28, 2019
    0.023456
    0.023995
    0.023364
    0.023659
    102,679
    768,360
    Dec 27, 2019
    0.025052
    0.025054
    0.022675
    0.023449
    102,000
    761,542
    Dec 26, 2019
    0.025525
    0.025937
    0.024681
    0.025050
    109,218
    813,538
    Dec 25, 2019
    0.025971
    0.025971
    0.025122
    0.025525
    111,115
    828,983
    Dec 24, 2019
    0.025780
    0.026493
    0.024218
    0.025985
    110,679
    843,927
    Dec 23, 2019
    0.027170
    0.027694
    0.025262
    0.025802
    112,173
    837,981

Sobre QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,494,980.03 in circulation. The last known price of QChi is $0.028367 USD and is down -2.74% over the last 24 hours. It is currently trading on 3 active market(s) with $122,059.201 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Estatísticas de QChi

QChi Price
$0.028367 USD
QChi ROI
-22.98%
Ranking no mercado
#894
Cap. de Mercado
$921,797 USD
Volume em 24 horas
$122,059 USD
Fornecimento Circulante
32,494,980 QCH
Fornecimento Total
92,000,000 QCH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.274355 USD
(Apr 03, 2019)
Valor mais baixo
$0.022453 USD
(Dec 29, 2019)
Alta / Baixa em 52 semanas
$0.274355 USD /
$0.022453 USD
Alta / Baixa em 90 dias
$0.046706 USD /
$0.022453 USD
Alta / Baixa em 30 dias
$0.034607 USD /
$0.022453 USD
Alta / Baixa em 7 dias
$0.032240 USD /
$0.027511 USD
Alta / Baixa em 24 horas
$0.029335 USD /
$0.028242 USD
Alta / Baixa ontem
$0.029617 USD /
$0.028835 USD
Abertura / Fechamento de ontem
$0.029350 USD /
$0.029307 USD
Mudança de ontem
$-0.000043 USD (-0.15%)
Volume de ontem
$127,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.