Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QChi QChi (QCH)
0.123605 USD (3.28%)
0.00001339 BTC (1.47%)
0.00045921 ETH (1.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,989,831 USD
432 BTC
14,823 ETH
Volume (24h)
183,981 USD
19.93 BTC
683.51 ETH
Fornecimento Circulante
32,278,855 QCH
Fornecimento Total
92,000,000 QCH

Dados históricos para QChi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.130067 0.131645 0.113536 0.122477 166,625 3,952,766
17/06/2019 0.122163 0.131618 0.108318 0.127553 140,214 4,116,604
16/06/2019 0.127437 0.131855 0.119199 0.122163 142,123 3,943,297
15/06/2019 0.122800 0.144310 0.116618 0.127437 152,779 4,113,532
14/06/2019 0.129038 0.137401 0.117243 0.122230 159,607 3,945,466
13/06/2019 0.134124 0.137635 0.125253 0.129658 152,455 4,185,219
12/06/2019 0.125303 0.134305 0.118994 0.132736 171,586 4,284,576
11/06/2019 0.127454 0.130778 0.121389 0.125516 164,707 4,051,900
10/06/2019 0.127492 0.129547 0.122256 0.125325 168,838 4,045,727
09/06/2019 0.130629 0.137234 0.124381 0.126677 159,351 4,089,369
08/06/2019 0.143501 0.145294 0.124608 0.129706 168,773 4,188,694
07/06/2019 0.144009 0.148940 0.140803 0.143974 176,216 4,649,921
06/06/2019 0.123710 0.146507 0.122456 0.143760 209,044 4,643,013
05/06/2019 0.092763 0.125094 0.077572 0.124004 215,011 4,005,110
04/06/2019 0.077467 0.095217 0.071470 0.092763 155,668 2,996,076
03/06/2019 0.083075 0.083201 0.076196 0.077306 141,222 2,496,830
02/06/2019 0.077184 0.083465 0.075764 0.083075 171,041 2,683,163
01/06/2019 0.090807 0.093257 0.075750 0.077184 178,143 2,492,824
31/05/2019 0.083984 0.091159 0.073601 0.090569 213,593 2,925,482
30/05/2019 0.078853 0.093956 0.075020 0.083984 154,911 2,712,794
29/05/2019 0.127034 0.128295 0.078343 0.078853 133,426 2,546,933
28/05/2019 0.145101 0.146168 0.091477 0.127034 167,972 4,099,615
27/05/2019 0.139246 0.145540 0.135164 0.145238 155,410 4,697,455
26/05/2019 0.135312 0.141771 0.129095 0.139412 177,459 4,146,543
25/05/2019 0.134522 0.136821 0.129759 0.134393 154,372 3,997,602
24/05/2019 0.132580 0.139428 0.131119 0.134522 111,341 3,992,013
23/05/2019 0.134838 0.137148 0.127488 0.132776 168,236 3,940,203
22/05/2019 0.145401 0.147576 0.133085 0.134838 146,330 4,001,413
21/05/2019 0.141429 0.149325 0.139745 0.145401 171,905 4,311,959
20/05/2019 0.143260 0.146467 0.135342 0.140943 133,521 4,179,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,278,855 QCH in circulation. The last known price of QChi is 0.123605 USD and is up 3.28% over the last 24 hours. It is currently trading on 5 active market(s) with 183,981 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
Estatísticas de QChi
Preço de QChi 0.123605 USD
ROI de QChi +235.60%
Ranking no mercado #553
Cap. de Mercado 3,989,831 USD
Volume em 24 horas 183,981 USD
Fornecimento Circulante 32,278,855 QCH
Fornecimento Total 92,000,000 QCH
Fornecimento Máximo Sem Dados
Valor mais alto 0.274355 USD
(03/04/2019)
Valor mais baixo 0.024982 USD
(28/11/2018)
Alta / Baixa em 52 semanas 0.274355 USD /
0.024982 USD
Alta / Baixa em 90 dias 0.274355 USD /
0.071470 USD
Alta / Baixa em 30 dias 0.149325 USD /
0.071470 USD
Alta / Baixa em 7 dias 0.144310 USD /
0.108318 USD
Alta / Baixa em 24 horas 0.124595 USD /
0.108982 USD
Alta / Baixa ontem 0.131645 USD /
0.113536 USD
Abertura / Fechamento de ontem 0.130067 USD /
0.122477 USD
Mudança de ontem $-0.007591 USD (-5.84%)
Volume de ontem $166,625 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)