Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QChi QChi (QCH)
0.048501 USD (4.90%)
0.00000473 BTC (5.11%)
0.00022955 ETH (-1.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,572,845 USD
154 BTC
7,444 ETH
Volume (24h)
193,984 USD
18.94 BTC
918.13 ETH
Fornecimento Circulante
32,429,379 QCH
Fornecimento Total
92,000,000 QCH

Dados históricos para QChi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.046507 0.049628 0.045899 0.048418 189,063 1,570,171
16/09/2019 0.044326 0.046722 0.044212 0.046451 152,536 1,506,364
15/09/2019 0.045259 0.045672 0.043434 0.044682 178,006 1,448,999
14/09/2019 0.043966 0.046243 0.043740 0.045301 185,559 1,469,071
13/09/2019 0.043304 0.044716 0.042716 0.044094 178,562 1,429,977
12/09/2019 0.043161 0.044033 0.042306 0.043437 174,674 1,408,694
11/09/2019 0.042433 0.043577 0.042026 0.043161 170,369 1,399,732
10/09/2019 0.043039 0.043960 0.041844 0.042433 176,062 1,376,118
09/09/2019 0.043646 0.044275 0.042332 0.042556 177,975 1,380,120
08/09/2019 0.043758 0.045532 0.043581 0.043646 185,795 1,415,445
07/09/2019 0.042387 0.045282 0.042249 0.043666 184,522 1,416,091
06/09/2019 0.045128 0.045128 0.039939 0.043024 170,877 1,395,277
05/09/2019 0.040204 0.045323 0.039518 0.045128 174,182 1,462,529
04/09/2019 0.042187 0.045255 0.039205 0.040204 147,584 1,302,070
03/09/2019 0.046668 0.047428 0.041189 0.042160 173,444 1,364,570
02/09/2019 0.046118 0.047791 0.043139 0.046989 202,618 1,520,871
01/09/2019 0.044295 0.046875 0.042137 0.046620 196,611 1,508,921
31/08/2019 0.041792 0.045367 0.041077 0.044281 192,401 1,431,696
30/08/2019 0.041614 0.042476 0.040606 0.041287 162,824 1,334,883
29/08/2019 0.041679 0.042401 0.039149 0.041614 180,837 1,345,455
28/08/2019 0.046123 0.046378 0.040756 0.041278 169,920 1,334,589
27/08/2019 0.044189 0.046646 0.043617 0.046462 185,165 1,502,514
26/08/2019 0.044831 0.046456 0.043242 0.045050 173,489 1,456,858
25/08/2019 0.045225 0.046218 0.044146 0.044885 175,415 1,451,510
24/08/2019 0.046564 0.046564 0.044310 0.045225 175,879 1,462,511
23/08/2019 0.045396 0.046697 0.044613 0.046321 178,609 1,497,963
22/08/2019 0.037246 0.046472 0.036147 0.045396 131,904 1,468,032
21/08/2019 0.038386 0.038439 0.036020 0.037272 173,445 1,205,325
20/08/2019 0.040842 0.040842 0.037507 0.038237 166,631 1,236,636
19/08/2019 0.037723 0.040927 0.037536 0.040842 183,401 1,320,886
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,429,379 QCH in circulation. The last known price of QChi is 0.048501 USD and is up 4.90% over the last 24 hours. It is currently trading on 3 active market(s) with 193,984 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
Estatísticas de QChi
Preço de QChi 0.048501 USD
ROI de QChi +31.68%
Ranking no mercado #777
Cap. de Mercado 1,572,845 USD
Volume em 24 horas 193,984 USD
Fornecimento Circulante 32,429,379 QCH
Fornecimento Total 92,000,000 QCH
Fornecimento Máximo Sem Dados
Valor mais alto 0.274355 USD
(03/04/2019)
Valor mais baixo 0.024956 USD
(28/11/2018)
Alta / Baixa em 52 semanas 0.274355 USD /
0.024982 USD
Alta / Baixa em 90 dias 0.140026 USD /
0.032669 USD
Alta / Baixa em 30 dias 0.049628 USD /
0.036020 USD
Alta / Baixa em 7 dias 0.049628 USD /
0.042026 USD
Alta / Baixa em 24 horas 0.049628 USD /
0.045899 USD
Alta / Baixa ontem 0.049628 USD /
0.045899 USD
Abertura / Fechamento de ontem 0.046507 USD /
0.048418 USD
Mudança de ontem $0.001911 USD (+4.11%)
Volume de ontem $189,063 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)