Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pundi X Pundi X (NPXS)
0.000715 USD (-4.36%)
0.00000009 BTC (-6.46%)
0.00000286 ETH (-4.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
152,069,274 USD
19,100 BTC
608,139 ETH
Volume (24h)
7,324,156 USD
919.92 BTC
29,290 ETH
Fornecimento Circulante
212,624,343,654 NPXS
Fornecimento Total
266,962,422,907 NPXS

Dados históricos para Pundi X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.000719 0.000769 0.000691 0.000745 7,410,470 158,324,002
18/05/2019 0.000678 0.000805 0.000665 0.000692 21,201,487 147,164,618
17/05/2019 0.000716 0.000758 0.000597 0.000678 7,783,096 144,136,331
16/05/2019 0.000728 0.000799 0.000660 0.000716 11,446,912 152,093,341
15/05/2019 0.000643 0.000773 0.000636 0.000728 13,141,597 154,627,487
14/05/2019 0.000648 0.000684 0.000628 0.000644 7,137,613 136,749,123
13/05/2019 0.000593 0.000671 0.000585 0.000647 6,066,658 137,514,508
12/05/2019 0.000649 0.000668 0.000579 0.000593 4,260,324 125,707,826
11/05/2019 0.000616 0.000659 0.000593 0.000650 3,297,888 137,759,344
10/05/2019 0.000570 0.000620 0.000570 0.000615 3,179,961 134,981,521
09/05/2019 0.000605 0.000739 0.000569 0.000571 3,512,694 125,163,029
08/05/2019 0.000595 0.000614 0.000589 0.000605 2,635,981 132,720,473
07/05/2019 0.000602 0.000637 0.000597 0.000597 2,908,550 130,999,173
06/05/2019 0.000633 0.000659 0.000591 0.000625 4,095,362 137,001,604
05/05/2019 0.000641 0.000669 0.000589 0.000633 3,852,539 138,858,641
04/05/2019 0.000656 0.000660 0.000628 0.000641 2,332,943 140,548,895
03/05/2019 0.000644 0.000658 0.000630 0.000656 2,479,761 127,976,309
02/05/2019 0.000642 0.000667 0.000632 0.000644 2,919,441 125,556,301
01/05/2019 0.000669 0.000680 0.000612 0.000642 3,059,699 125,299,757
30/04/2019 0.000621 0.000673 0.000593 0.000669 3,847,723 130,498,332
29/04/2019 0.000640 0.000648 0.000600 0.000621 2,802,776 121,086,340
28/04/2019 0.000649 0.000652 0.000635 0.000640 2,303,409 124,865,639
27/04/2019 0.000650 0.000651 0.000626 0.000648 2,893,881 126,429,664
26/04/2019 0.000629 0.000658 0.000620 0.000649 3,867,905 126,610,965
25/04/2019 0.000663 0.000677 0.000626 0.000629 2,692,821 122,314,249
24/04/2019 0.000692 0.000693 0.000654 0.000663 4,458,156 128,982,762
23/04/2019 0.000697 0.000708 0.000682 0.000692 3,336,937 134,749,351
22/04/2019 0.000690 0.000709 0.000669 0.000697 4,570,648 135,659,940
21/04/2019 0.000693 0.000708 0.000670 0.000690 5,879,303 134,323,271
20/04/2019 0.000710 0.000714 0.000688 0.000693 3,893,567 134,764,787
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Estatísticas de Pundi X
Preço de Pundi X 0.000715 USD
ROI de Pundi X -30.10%
Ranking no mercado #50
Cap. de Mercado 152,069,274 USD
Volume em 24 horas 7,324,156 USD
Fornecimento Circulante 212,624,343,654 NPXS
Fornecimento Total 266,962,422,907 NPXS
Fornecimento Máximo Sem Dados
Valor mais alto 0.015621 USD
(17/06/2018)
Valor mais baixo 0.000401 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.015621 USD /
0.000401 USD
Alta / Baixa em 90 dias 0.001170 USD /
0.000569 USD
Alta / Baixa em 30 dias 0.000805 USD /
0.000569 USD
Alta / Baixa em 7 dias 0.000805 USD /
0.000591 USD
Alta / Baixa em 24 horas 0.000769 USD /
0.000705 USD
Alta / Baixa ontem 0.000769 USD /
0.000691 USD
Abertura / Fechamento de ontem 0.000719 USD /
0.000745 USD
Mudança de ontem $0.000026 USD (+3.63%)
Volume de ontem $7,410,470 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)