Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Pundi X Pundi X (NPXS)
0.000627 USD (2.77%)
0.00000016 BTC (4.70%)
0.00000469 ETH (4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
109,638,661 USD
27,872 BTC
819,727 ETH
Volume (24h)
7,565,147 USD
1,923 BTC
56,562 ETH
Fornecimento Circulante
174,850,657,817 NPXS
Fornecimento Total
274,555,193,861 NPXS

Dados históricos para Pundi X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000620 0.000628 0.000604 0.000606 1,729,502 105,785,719
23/03/2019 0.000625 0.000632 0.000609 0.000615 1,800,438 107,221,250
22/03/2019 0.000623 0.000633 0.000614 0.000621 1,707,143 108,252,922
21/03/2019 0.000642 0.000644 0.000614 0.000629 2,036,093 109,671,412
20/03/2019 0.000646 0.000647 0.000620 0.000634 2,213,111 110,660,851
19/03/2019 0.000646 0.000674 0.000621 0.000632 2,758,181 110,200,875
18/03/2019 0.000662 0.000674 0.000642 0.000647 3,695,089 112,876,184
17/03/2019 0.000662 0.000671 0.000647 0.000660 2,293,210 115,143,309
16/03/2019 0.000657 0.000675 0.000638 0.000664 2,540,763 115,844,892
15/03/2019 0.000637 0.000661 0.000629 0.000637 2,728,280 111,055,033
14/03/2019 0.000639 0.000654 0.000612 0.000637 3,669,886 111,045,956
13/03/2019 0.000655 0.000656 0.000626 0.000639 3,118,880 111,432,393
12/03/2019 0.000639 0.000657 0.000618 0.000634 2,876,424 108,040,336
11/03/2019 0.000652 0.000664 0.000626 0.000628 2,850,295 106,958,864
10/03/2019 0.000636 0.000657 0.000606 0.000635 3,938,010 108,122,398
09/03/2019 0.000632 0.000664 0.000607 0.000636 3,758,978 108,283,517
08/03/2019 0.000649 0.000656 0.000619 0.000624 4,578,258 106,349,062
07/03/2019 0.000669 0.000676 0.000631 0.000650 2,849,283 110,673,426
06/03/2019 0.000668 0.000691 0.000640 0.000664 3,449,513 113,149,856
05/03/2019 0.000641 0.000687 0.000632 0.000669 3,572,867 113,945,973
04/03/2019 0.000677 0.000684 0.000613 0.000654 4,403,340 111,431,383
03/03/2019 0.000671 0.000689 0.000639 0.000673 3,803,167 114,681,090
02/03/2019 0.000686 0.000694 0.000653 0.000663 3,043,648 112,969,934
01/03/2019 0.000711 0.000728 0.000673 0.000689 7,351,554 117,294,122
28/02/2019 0.000768 0.000819 0.000669 0.000708 30,170,020 120,688,779
27/02/2019 0.000663 0.000806 0.000652 0.000768 23,376,668 130,810,419
26/02/2019 0.000667 0.000686 0.000634 0.000684 3,923,370 116,447,724
25/02/2019 0.000623 0.000683 0.000617 0.000677 3,926,858 115,342,855
24/02/2019 0.000683 0.000704 0.000611 0.000618 2,529,030 105,332,738
23/02/2019 0.000710 0.000726 0.000679 0.000700 2,325,817 119,306,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000627 USD
Pundi X ROI -38.72%
Market Rank #57
Cap. de Mercado 109,638,661 USD
24 Hour Volume 7,565,147 USD
Fornecimento Circulante 174,850,657,817 NPXS
Fornecimento Total 274,555,193,861 NPXS
Fornecimento Máximo Sem Dados
All Time High 0.015621 USD
(17/06/2018)
All Time Low 0.000401 USD
(13/01/2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.000819 USD /
0.000401 USD
30 Day High / Low 0.000819 USD /
0.000599 USD
7 Day High / Low 0.000674 USD /
0.000599 USD
24 Hour High / Low 0.000672 USD /
0.000599 USD
Yesterday's High / Low 0.000628 USD /
0.000604 USD
Yesterday's Open / Close 0.000620 USD /
0.000606 USD
Yesterday's Change $-0.000013 USD (-2.12%)
Yesterday's Volume $1,729,502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)