Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pundi X Pundi X (NPXS)
0.000549 USD (-13.95%)
0.00000006 BTC (-2.81%)
0.00000273 ETH (-2.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
128,674,438 USD
13,529 BTC
638,870 ETH
Volume (24h)
4,059,867 USD
426.85 BTC
20,157 ETH
Fornecimento Circulante
234,446,468,515 NPXS
Fornecimento Total
261,834,927,333 NPXS

Dados históricos para Pundi X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.000698 0.000700 0.000531 0.000557 4,488,703 130,669,483
15/07/2019 0.000616 0.000708 0.000550 0.000698 4,987,035 163,644,828
14/07/2019 0.000712 0.000722 0.000601 0.000616 6,176,745 144,465,190
13/07/2019 0.000735 0.000746 0.000685 0.000711 2,442,511 166,581,256
12/07/2019 0.000705 0.000758 0.000686 0.000735 3,791,288 176,022,853
11/07/2019 0.000766 0.000772 0.000681 0.000706 6,101,085 167,926,246
10/07/2019 0.000802 0.000842 0.000738 0.000766 5,545,919 182,339,303
09/07/2019 0.000841 0.000859 0.000783 0.000801 4,622,631 190,672,537
08/07/2019 0.000833 0.000879 0.000794 0.000840 7,675,027 199,845,414
07/07/2019 0.000825 0.000851 0.000802 0.000834 3,306,949 198,241,716
06/07/2019 0.000808 0.000837 0.000800 0.000825 3,402,766 196,176,762
05/07/2019 0.000826 0.000843 0.000776 0.000808 4,798,238 192,208,758
04/07/2019 0.000875 0.000876 0.000802 0.000802 6,051,090 190,767,893
03/07/2019 0.000859 0.000903 0.000817 0.000874 5,216,516 207,900,269
02/07/2019 0.000866 0.000919 0.000823 0.000859 7,843,285 204,312,375
01/07/2019 0.000842 0.000945 0.000830 0.000866 20,840,756 205,915,759
30/06/2019 0.000875 0.000903 0.000825 0.000842 7,325,962 200,150,062
29/06/2019 0.000888 0.000903 0.000825 0.000875 5,964,445 208,204,495
28/06/2019 0.000874 0.000910 0.000821 0.000888 7,061,434 211,191,157
27/06/2019 0.000916 0.000938 0.000793 0.000873 14,002,341 206,908,365
26/06/2019 0.000881 0.000986 0.000870 0.000916 18,043,258 217,224,482
25/06/2019 0.000900 0.000967 0.000862 0.000881 12,620,039 208,891,294
24/06/2019 0.000921 0.000926 0.000881 0.000899 4,275,294 213,274,338
23/06/2019 0.000892 0.000939 0.000877 0.000921 8,726,970 218,121,325
22/06/2019 0.000857 0.000931 0.000850 0.000888 9,559,187 210,365,041
21/06/2019 0.000841 0.000910 0.000814 0.000856 13,100,240 202,825,598
20/06/2019 0.000868 0.000869 0.000801 0.000813 8,787,099 192,749,820
19/06/2019 0.000840 0.000869 0.000833 0.000869 4,737,201 205,955,257
18/06/2019 0.000868 0.000881 0.000828 0.000840 5,662,482 199,041,324
17/06/2019 0.000891 0.000918 0.000845 0.000878 5,786,884 207,945,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Estatísticas de Pundi X
Preço de Pundi X 0.000549 USD
ROI de Pundi X -46.36%
Ranking no mercado #51
Cap. de Mercado 128,674,438 USD
Volume em 24 horas 4,059,867 USD
Fornecimento Circulante 234,446,468,515 NPXS
Fornecimento Total 261,834,927,333 NPXS
Fornecimento Máximo Sem Dados
Valor mais alto 0.015621 USD
(17/06/2018)
Valor mais baixo 0.000401 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.004060 USD /
0.000401 USD
Alta / Baixa em 90 dias 0.001194 USD /
0.000526 USD
Alta / Baixa em 30 dias 0.000986 USD /
0.000526 USD
Alta / Baixa em 7 dias 0.000840 USD /
0.000526 USD
Alta / Baixa em 24 horas 0.000646 USD /
0.000526 USD
Alta / Baixa ontem 0.000700 USD /
0.000531 USD
Abertura / Fechamento de ontem 0.000698 USD /
0.000557 USD
Mudança de ontem $-0.000140 USD (-20.10%)
Volume de ontem $4,488,703 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)