Cap. de Mercado:

Pundi X Pundi X (NPXS)

0.000482 USD (10.80%)
0.00000013 BTC (8.21%)
0.00000386 ETH (7.98%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
80,349,696 USD
21,443 BTC
643,734 ETH
Volume (24h)
4,752,249 USD
1,268 BTC
38,073 ETH
Fornecimento Circulante
166,614,999,532 NPXS
Fornecimento Total
274,555,193,861 NPXS

Dados históricos para Pundi X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.000443 0.000481 0.000421 0.000459 3,739,496 76,549,271
18/01/2019 0.000459 0.000469 0.000419 0.000435 2,603,040 72,448,607
17/01/2019 0.000457 0.000473 0.000434 0.000468 1,172,925 77,992,592
16/01/2019 0.000423 0.000467 0.000423 0.000446 1,070,878 74,321,116
15/01/2019 0.000454 0.000473 0.000423 0.000438 1,849,290 72,937,183
14/01/2019 0.000401 0.000470 0.000401 0.000461 2,154,660 76,789,790
13/01/2019 0.000448 0.000469 0.000401 0.000414 1,167,969 68,936,769
12/01/2019 0.000448 0.000467 0.000421 0.000444 2,101,759 73,984,246
11/01/2019 0.000415 0.000477 0.000414 0.000444 2,548,165 74,027,940
10/01/2019 0.000519 0.000523 0.000412 0.000431 2,735,280 71,807,970
09/01/2019 0.000556 0.000565 0.000494 0.000519 4,136,858 86,438,151
08/01/2019 0.000458 0.000556 0.000443 0.000552 8,441,343 91,939,666
07/01/2019 0.000474 0.000478 0.000442 0.000457 1,316,231 76,090,504
06/01/2019 0.000444 0.000477 0.000422 0.000459 1,575,125 76,426,386
05/01/2019 0.000452 0.000461 0.000425 0.000444 1,164,009 74,026,496
04/01/2019 0.000436 0.000459 0.000415 0.000456 3,616,733 76,023,634
03/01/2019 0.000448 0.000459 0.000424 0.000451 1,816,719 75,218,149
02/01/2019 0.000448 0.000458 0.000426 0.000445 1,273,569 74,191,583
01/01/2019 0.000434 0.000455 0.000413 0.000439 1,327,383 68,159,330
31/12/2018 0.000487 0.000498 0.000418 0.000432 2,005,448 67,096,020
30/12/2018 0.000441 0.000499 0.000431 0.000470 2,435,033 73,038,726
29/12/2018 0.000490 0.000510 0.000446 0.000446 2,503,485 69,362,962
28/12/2018 0.000500 0.000516 0.000415 0.000489 9,691,612 75,948,805
27/12/2018 0.000541 0.000570 0.000492 0.000498 1,311,591 77,317,855
26/12/2018 0.000536 0.000578 0.000518 0.000542 1,700,493 84,021,988
25/12/2018 0.000596 0.000596 0.000505 0.000536 1,963,201 83,060,268
24/12/2018 0.000595 0.000636 0.000568 0.000573 2,429,212 88,914,120
23/12/2018 0.000586 0.000605 0.000569 0.000595 1,070,756 91,911,807
22/12/2018 0.000539 0.000588 0.000524 0.000566 1,249,522 87,549,797
21/12/2018 0.000579 0.000601 0.000533 0.000552 2,213,917 85,298,939
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)