Cap. de Mercado:

Pundi X Pundi X (NPXS)

0.001505 USD (-3.01%)
0.00000024 BTC (-2.59%)
0.00000719 ETH (-1.77%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
214,571,753 USD
33,589 BTC
1,025,806 ETH
Volume (24h)
14,627,323 USD
2,290 BTC
69,929 ETH
Fornecimento Circulante
142,603,994,148 NPXS
Fornecimento Total
280,255,193,861 NPXS

Dados históricos para Pundi X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.001604 0.001617 0.001514 0.001530 16,725,400 218,215,484
11/11/2018 0.001639 0.001645 0.001520 0.001610 14,144,500 229,539,667
10/11/2018 0.001538 0.001770 0.001505 0.001641 14,805,600 233,960,391
09/11/2018 0.001606 0.001666 0.001507 0.001539 16,023,400 219,473,251
08/11/2018 0.001515 0.001760 0.001504 0.001606 18,486,800 229,046,257
07/11/2018 0.001583 0.001612 0.001506 0.001509 8,090,040 209,553,694
06/11/2018 0.001545 0.001598 0.001528 0.001590 12,784,000 221,397,106
05/11/2018 0.001544 0.001604 0.001457 0.001546 14,818,000 214,568,677
04/11/2018 0.001581 0.001583 0.001473 0.001533 10,802,000 212,866,776
03/11/2018 0.001599 0.001599 0.001570 0.001577 10,292,300 218,888,675
02/11/2018 0.001656 0.001692 0.001582 0.001599 13,176,600 221,982,915
01/11/2018 0.001635 0.001785 0.001583 0.001656 17,492,100 229,887,178
31/10/2018 0.001648 0.001681 0.001614 0.001635 17,236,700 211,665,536
30/10/2018 0.001479 0.001650 0.001477 0.001645 17,997,200 206,853,039
29/10/2018 0.001595 0.001618 0.001456 0.001478 14,074,300 185,816,979
28/10/2018 0.001617 0.001628 0.001589 0.001596 13,437,600 200,674,643
27/10/2018 0.001616 0.001631 0.001598 0.001619 7,929,710 203,500,604
26/10/2018 0.001614 0.001650 0.001573 0.001616 7,543,490 203,039,809
25/10/2018 0.001644 0.001669 0.001589 0.001647 5,644,750 206,942,173
24/10/2018 0.001620 0.001685 0.001592 0.001644 6,995,740 206,600,324
23/10/2018 0.001663 0.001671 0.001588 0.001598 15,113,800 200,827,841
22/10/2018 0.001517 0.001870 0.001513 0.001662 33,736,400 208,820,247
21/10/2018 0.001515 0.001741 0.001500 0.001517 13,972,600 190,554,507
20/10/2018 0.001504 0.001526 0.001501 0.001514 14,236,700 190,224,047
19/10/2018 0.001522 0.001534 0.001446 0.001505 7,396,070 189,110,788
18/10/2018 0.001552 0.001559 0.001488 0.001524 2,895,030 191,371,038
17/10/2018 0.001586 0.001586 0.001511 0.001549 1,590,430 194,522,517
16/10/2018 0.001577 0.001589 0.001545 0.001577 2,625,500 198,014,669
15/10/2018 0.001557 0.001731 0.001527 0.001577 13,286,200 198,057,358
14/10/2018 0.001491 0.001625 0.001458 0.001544 12,575,600 193,858,733
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)