×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,337,058,866Vol 24h:  $70,379,659,972Domínio de BTC:  66.0%
Cap. de Mercado:  $240,337,058,866Vol 24h:  $70,379,659,972Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

PRIZM (PZM)

$0.596685 USD (-12.06%)
0.00006785 BTC (-12.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $229,783,571 USD
    26,128 BTC
  • Volume (24h)
    $1,195,744 USD
    135.96287516 BTC
  • Fornecimento Circulante
    385,100,587 PZM
  • Fornecimento Máximo
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.715376
    0.721363
    0.670513
    0.670836
    273,029
    258,339,419
    Nov 10, 2019
    0.711337
    0.727470
    0.692809
    0.715594
    176,930
    321,342,574
    Nov 09, 2019
    0.758083
    0.760331
    0.699058
    0.711431
    290,119
    317,005,341
    Nov 08, 2019
    0.780738
    0.786606
    0.743653
    0.758239
    265,099
    335,191,443
    Nov 07, 2019
    0.741526
    0.796557
    0.733834
    0.780916
    358,177
    342,236,584
    Nov 06, 2019
    0.700674
    0.767609
    0.677649
    0.741499
    492,207
    322,752,366
    Nov 05, 2019
    0.705627
    0.713797
    0.651036
    0.700674
    473,582
    302,445,246
    Nov 04, 2019
    0.759631
    0.768170
    0.643165
    0.705627
    465,940
    302,101,521
    Nov 03, 2019
    0.745623
    0.767430
    0.734282
    0.759900
    267,081
    322,418,186
    Nov 02, 2019
    0.773249
    0.778329
    0.726872
    0.745660
    314,838
    314,202,291
    Nov 01, 2019
    0.755553
    0.826694
    0.729139
    0.773182
    776,835
    323,520,903
    Oct 31, 2019
    0.658924
    0.770052
    0.651220
    0.755672
    633,876
    313,460,380
    Oct 30, 2019
    0.605506
    0.659283
    0.588755
    0.658914
    320,867
    271,456,274
    Oct 29, 2019
    0.593461
    0.664656
    0.566163
    0.605447
    578,639
    247,255,836
    Oct 28, 2019
    0.518756
    0.637442
    0.512143
    0.593563
    459,005
    240,709,845
    Oct 27, 2019
    0.498234
    0.538793
    0.483086
    0.518764
    270,680
    207,876,824
    Oct 26, 2019
    0.476554
    0.507417
    0.474018
    0.498120
    269,348
    198,062,677
    Oct 25, 2019
    0.470234
    0.496639
    0.458787
    0.476578
    314,665
    187,567,117
    Oct 24, 2019
    0.463625
    0.491468
    0.448100
    0.470234
    230,376
    183,764,187
    Oct 23, 2019
    0.436544
    0.463843
    0.433139
    0.463625
    225,173
    179,883,660
    Oct 22, 2019
    0.439892
    0.451395
    0.430674
    0.436610
    174,781
    168,123,347
    Oct 21, 2019
    0.421760
    0.447088
    0.413856
    0.440069
    201,567
    168,210,321
    Oct 20, 2019
    0.436503
    0.437081
    0.412406
    0.421652
    143,877
    159,954,379
    Oct 19, 2019
    0.416459
    0.445192
    0.408545
    0.436486
    180,169
    164,295,627
    Oct 18, 2019
    0.416509
    0.416808
    0.399642
    0.416575
    136,641
    155,671,800
    Oct 17, 2019
    0.400312
    0.440324
    0.390095
    0.416509
    199,174
    153,080,854
    Oct 16, 2019
    0.376336
    0.401755
    0.376336
    0.400182
    193,178
    146,086,905
    Oct 15, 2019
    0.401102
    0.401776
    0.375413
    0.376481
    151,996
    136,499,861
    Oct 14, 2019
    0.410417
    0.413015
    0.385797
    0.401017
    243,881
    113,424,493
    Oct 13, 2019
    0.402293
    0.413973
    0.396223
    0.410417
    76,513.27
    116,083,243
    Oct 12, 2019
    0.396443
    0.418318
    0.396258
    0.402318
    175,815
    113,792,696

Sobre PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 385,100,587. The last known price of PRIZM is $0.596685 USD and is down -12.06% over the last 24 hours. It is currently trading on 9 active market(s) with $1,195,744.052 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Estatísticas de PRIZM

PRIZM Price
$0.596685 USD
PRIZM ROI
-48.91%
Ranking no mercado
#203
Cap. de Mercado
$229,783,571 USD
Volume em 24 horas
$1,195,744 USD
Fornecimento Circulante
385,100,587 PZM
Fornecimento Total
385,100,587 PZM
Fornecimento Máximo
6,000,000,000 PZM
Valor mais alto
$2.89 USD
(Aug 30, 2017)
Valor mais baixo
$0.050059 USD
(Nov 07, 2018)
Alta / Baixa em 52 semanas
$1.77 USD /
$0.070044 USD
Alta / Baixa em 90 dias
$1.77 USD /
$0.221028 USD
Alta / Baixa em 30 dias
$0.826694 USD /
$0.375413 USD
Alta / Baixa em 7 dias
$0.796557 USD /
$0.571532 USD
Alta / Baixa em 24 horas
$0.686509 USD /
$0.571532 USD
Alta / Baixa ontem
$0.721363 USD /
$0.670513 USD
Abertura / Fechamento de ontem
$0.715376 USD /
$0.670836 USD
Mudança de ontem
$-0.044540 USD (-6.23%)
Volume de ontem
$273,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.