Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PRIZM PRIZM (PZM)
0.219923 USD (-3.22%)
0.00002048 BTC (-7.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,546,607 USD
1,075 BTC
Volume (24h)
41,969 USD
3.91 BTC
Fornecimento Circulante
52,502,900 PZM
Fornecimento Total
99,590,293 PZM
Fornecimento Máximo
6,000,000,000 PZM

Dados históricos para PRIZM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.209199 0.265797 0.201020 0.230247 59,211 12,088,633
14/07/2019 0.232612 0.241110 0.201049 0.209189 78,094 10,983,049
13/07/2019 0.236658 0.248727 0.227867 0.232597 37,024 12,212,028
12/07/2019 0.240826 0.241276 0.228979 0.236648 40,809 12,424,727
11/07/2019 0.241455 0.243646 0.224309 0.240800 57,104 12,642,715
10/07/2019 0.238865 0.249505 0.230380 0.241450 45,895 12,676,817
09/07/2019 0.220696 0.240033 0.211568 0.238866 48,468 12,541,151
08/07/2019 0.230268 0.241036 0.210848 0.220691 82,968 11,586,899
07/07/2019 0.227007 0.248140 0.219220 0.230268 67,629 12,089,728
06/07/2019 0.221066 0.238883 0.211194 0.227007 46,213 11,918,548
05/07/2019 0.217251 0.222078 0.202395 0.221068 48,674 11,606,698
04/07/2019 0.207988 0.221876 0.198881 0.217264 72,797 11,406,989
03/07/2019 0.199063 0.208452 0.189786 0.207989 82,789 10,920,044
02/07/2019 0.209197 0.210105 0.190482 0.199064 113,854 10,451,424
01/07/2019 0.209837 0.218770 0.189615 0.209193 94,553 10,983,249
30/06/2019 0.228428 0.236808 0.209837 0.209837 27,316 11,017,074
29/06/2019 0.246755 0.267584 0.213788 0.228477 37,078 11,995,691
28/06/2019 0.211119 0.247093 0.200931 0.246748 57,977 12,954,959
27/06/2019 0.209741 0.211537 0.195237 0.211119 48,363 11,084,380
26/06/2019 0.211398 0.213240 0.190420 0.209728 46,462 11,011,345
25/06/2019 0.209150 0.211403 0.199448 0.211398 40,434 11,099,001
24/06/2019 0.198951 0.218474 0.189471 0.209153 54,969 10,981,131
23/06/2019 0.188439 0.199376 0.179648 0.198951 50,432 10,445,516
22/06/2019 0.174281 0.189195 0.169062 0.188437 60,392 9,893,503
21/06/2019 0.189957 0.190088 0.170459 0.174281 41,986 9,150,269
20/06/2019 0.180221 0.189997 0.170364 0.189952 32,453 9,973,054
19/06/2019 0.179805 0.180371 0.168258 0.180222 33,384 9,462,189
18/06/2019 0.180013 0.180438 0.167311 0.179789 42,475 9,439,421
17/06/2019 0.189155 0.190943 0.161472 0.180018 70,988 9,451,463
16/06/2019 0.190395 0.191182 0.179919 0.189141 36,457 9,930,445
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.219923 USD and is down 3.22% over the last 24 hours. It is currently trading on 7 active market(s) with 41,969 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estatísticas de PRIZM
Preço de PRIZM 0.219923 USD
ROI de PRIZM -81.17%
Ranking no mercado #273
Cap. de Mercado 11,546,607 USD
Volume em 24 horas 41,969 USD
Fornecimento Circulante 52,502,900 PZM
Fornecimento Total 99,590,293 PZM
Fornecimento Máximo 6,000,000,000 PZM
Valor mais alto 2.89 USD
(30/08/2017)
Valor mais baixo 0.050059 USD
(07/11/2018)
Alta / Baixa em 52 semanas 1.77 USD /
0.050059 USD
Alta / Baixa em 90 dias 0.267584 USD /
0.130275 USD
Alta / Baixa em 30 dias 0.267584 USD /
0.161472 USD
Alta / Baixa em 7 dias 0.265797 USD /
0.201020 USD
Alta / Baixa em 24 horas 0.231535 USD /
0.219077 USD
Alta / Baixa ontem 0.265797 USD /
0.201020 USD
Abertura / Fechamento de ontem 0.209199 USD /
0.230247 USD
Mudança de ontem $0.021048 USD (+10.06%)
Volume de ontem $59,211 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)