Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PRIZM PRIZM (PZM)
0.449519 USD (5.75%)
0.00004349 BTC (6.19%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,601,058 USD
2,283 BTC
Volume (24h)
122,331 USD
11.84 BTC
Fornecimento Circulante
52,502,900 PZM
Fornecimento Total
99,590,293 PZM
Fornecimento Máximo
6,000,000,000 PZM

Dados históricos para PRIZM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.421641 0.447558 0.399654 0.439773 192,405 23,089,333
13/09/2019 0.441916 0.451423 0.274448 0.421662 443,267 22,138,482
12/09/2019 0.431503 0.491652 0.413394 0.441919 249,369 23,202,052
11/09/2019 0.433764 0.442599 0.412849 0.431485 159,746 22,654,239
10/09/2019 0.405975 1.77 0.396418 0.433760 159,213 22,773,643
09/09/2019 0.401934 0.944553 0.363086 0.405987 135,492 21,315,497
08/09/2019 0.392257 0.421810 0.381994 0.401925 126,669 21,102,232
07/09/2019 0.382159 0.543017 0.373046 0.392273 119,065 20,595,464
06/09/2019 0.363018 0.388526 0.362011 0.382139 92,805 20,063,421
05/09/2019 0.372945 0.380477 0.360641 0.363018 98,838 19,059,522
04/09/2019 0.360472 0.378025 0.360085 0.372939 129,131 19,580,354
03/09/2019 0.350364 0.377795 0.341856 0.360483 104,922 18,926,420
02/09/2019 0.359799 0.361224 0.333046 0.350357 119,136 18,394,756
01/09/2019 0.358900 0.360382 0.342882 0.359799 92,892 18,890,477
31/08/2019 0.350687 0.360010 0.332299 0.358689 120,997 18,832,228
30/08/2019 0.348098 0.362818 0.334108 0.350675 133,519 18,411,446
29/08/2019 0.347059 0.348741 0.311306 0.348098 140,554 18,276,170
28/08/2019 0.347025 0.360231 0.322404 0.347058 176,606 18,221,535
27/08/2019 0.314005 0.417510 0.312860 0.347014 215,044 18,219,251
26/08/2019 0.319384 0.329286 0.294950 0.313994 125,309 16,485,579
25/08/2019 0.301763 0.319342 0.291827 0.319340 84,047 16,766,292
24/08/2019 0.309875 0.340890 0.292928 0.301763 138,687 15,843,432
23/08/2019 0.281647 0.353019 0.273209 0.309879 132,213 16,269,554
22/08/2019 0.280380 0.289355 0.270959 0.281647 41,414 14,787,270
21/08/2019 0.270727 0.281816 0.261086 0.280380 76,968 14,720,748
20/08/2019 0.261274 0.273817 0.252626 0.270727 93,780 14,213,936
19/08/2019 0.258600 0.268657 0.249821 0.261270 62,441 13,717,437
18/08/2019 0.259873 0.267497 0.240132 0.258593 45,068 13,576,898
17/08/2019 0.252786 0.260025 0.221028 0.259876 76,006 13,644,234
16/08/2019 0.251236 0.279154 0.241660 0.252781 133,845 13,271,734
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.449519 USD and is up 5.75% over the last 24 hours. It is currently trading on 7 active market(s) with 122,331 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estatísticas de PRIZM
Preço de PRIZM 0.449519 USD
ROI de PRIZM -61.51%
Ranking no mercado #243
Cap. de Mercado 23,601,058 USD
Volume em 24 horas 122,331 USD
Fornecimento Circulante 52,502,900 PZM
Fornecimento Total 99,590,293 PZM
Fornecimento Máximo 6,000,000,000 PZM
Valor mais alto 2.89 USD
(30/08/2017)
Valor mais baixo 0.050059 USD
(07/11/2018)
Alta / Baixa em 52 semanas 1.77 USD /
0.050059 USD
Alta / Baixa em 90 dias 1.77 USD /
0.167311 USD
Alta / Baixa em 30 dias 1.77 USD /
0.221028 USD
Alta / Baixa em 7 dias 1.77 USD /
0.274448 USD
Alta / Baixa em 24 horas 0.467276 USD /
0.410158 USD
Alta / Baixa ontem 0.447558 USD /
0.399654 USD
Abertura / Fechamento de ontem 0.421641 USD /
0.439773 USD
Mudança de ontem $0.018131 USD (+4.30%)
Volume de ontem $192,405 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)