Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PRIZM PRIZM (PZM)
0.199813 USD (-1.79%)
0.00002476 BTC (-5.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,490,764 USD
1,300 BTC
Volume (24h)
73,524 USD
9.11 BTC
Fornecimento Circulante
52,502,900 PZM
Fornecimento Total
99,590,293 PZM
Fornecimento Máximo
6,000,000,000 PZM

Dados históricos para PRIZM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.197147 0.222187 0.170350 0.209622 67,720 11,005,777
22/05/2019 0.179274 0.197648 0.169550 0.197200 51,664 10,353,562
21/05/2019 0.180564 0.180693 0.160289 0.179277 33,823 9,412,541
20/05/2019 0.179982 0.180729 0.160478 0.180575 17,474 9,480,734
19/05/2019 0.170353 0.179985 0.160114 0.179982 16,702 9,449,593
18/05/2019 0.179716 0.189223 0.160100 0.170351 46,366 8,943,942
17/05/2019 0.160109 0.191221 0.149918 0.179716 60,243 9,435,596
16/05/2019 0.159683 0.169912 0.149765 0.160111 29,133 8,406,306
15/05/2019 0.159639 0.162672 0.140447 0.159688 29,578 8,384,080
14/05/2019 0.141890 0.161346 0.140537 0.159645 23,908 8,381,841
13/05/2019 0.159841 0.163267 0.140292 0.141881 21,866 7,449,190
12/05/2019 0.169890 0.170557 0.150019 0.159841 11,180 8,392,099
11/05/2019 0.170084 0.171991 0.151417 0.169875 33,614 8,918,946
10/05/2019 0.159962 0.170249 0.150836 0.170084 20,560 8,929,885
09/05/2019 0.169338 0.170688 0.150839 0.159968 10,815 8,398,791
08/05/2019 0.159719 0.170305 0.149986 0.169338 6,306 8,890,710
07/05/2019 0.177582 0.180988 0.150327 0.159730 23,863 8,386,310
06/05/2019 0.178085 0.180303 0.149793 0.177588 27,076 9,323,893
05/05/2019 0.181159 0.181159 0.160107 0.178106 11,091 9,351,082
04/05/2019 0.190015 0.190634 0.170352 0.181162 20,321 9,511,516
03/05/2019 0.186653 0.191556 0.169027 0.190015 13,988 9,976,330
02/05/2019 0.200539 0.209054 0.171761 0.186653 44,552 9,799,807
01/05/2019 0.169838 0.209695 0.160171 0.200535 33,353 10,528,653
30/04/2019 0.140651 0.179531 0.140028 0.169839 26,196 8,917,033
29/04/2019 0.150652 0.159887 0.130275 0.140650 25,004 7,384,527
28/04/2019 0.159909 0.160001 0.149369 0.150645 19,781 7,909,281
27/04/2019 0.179903 0.179915 0.140265 0.159908 21,608 8,395,623
26/04/2019 0.171650 0.181144 0.161410 0.179903 20,166 9,445,411
25/04/2019 0.189649 0.191318 0.168715 0.171579 13,131 9,008,394
24/04/2019 0.190333 0.199807 0.178677 0.189648 11,316 9,957,069
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.199813 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 73,524 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estatísticas de PRIZM
Preço de PRIZM 0.199813 USD
ROI de PRIZM -82.89%
Ranking no mercado #336
Cap. de Mercado 10,490,764 USD
Volume em 24 horas 73,524 USD
Fornecimento Circulante 52,502,900 PZM
Fornecimento Total 99,590,293 PZM
Fornecimento Máximo 6,000,000,000 PZM
Valor mais alto 2.89 USD
(30/08/2017)
Valor mais baixo 0.050059 USD
(07/11/2018)
Alta / Baixa em 52 semanas 1.77 USD /
0.050059 USD
Alta / Baixa em 90 dias 0.418216 USD /
0.130275 USD
Alta / Baixa em 30 dias 0.222187 USD /
0.130275 USD
Alta / Baixa em 7 dias 0.222187 USD /
0.160100 USD
Alta / Baixa em 24 horas 0.222187 USD /
0.190481 USD
Alta / Baixa ontem 0.222187 USD /
0.170350 USD
Abertura / Fechamento de ontem 0.197147 USD /
0.209622 USD
Mudança de ontem $0.012476 USD (+6.33%)
Volume de ontem $67,720 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)