×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,805Cap. de Mercado:  $208,814,676,536Vol 24h:  $80,706,497,664Domínio de BTC:  66.1%
Cap. de Mercado:  $208,814,676,536Vol 24h:  $80,706,497,664Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,805
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.013900 USD (-12.01%)
0.00000182 BTC (-7.62%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,060,330 USD
    400.31236092 BTC
  • Volume (24h)
    $148,388 USD
    19.41016831 BTC
  • Fornecimento Circulante
    220,167,621 POA
  • Fornecimento Total
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.015766
    0.015936
    0.013606
    0.013842
    144,605
    3,047,644
    Nov 20, 2019
    0.016082
    0.016648
    0.015541
    0.015779
    249,841
    3,474,008
    Nov 19, 2019
    0.015883
    0.016167
    0.015390
    0.016082
    101,994
    3,540,719
    Nov 18, 2019
    0.016284
    0.017097
    0.015560
    0.015883
    143,311
    3,496,827
    Nov 17, 2019
    0.015988
    0.016821
    0.015917
    0.016279
    169,573
    3,584,215
    Nov 16, 2019
    0.015710
    0.016118
    0.015443
    0.015988
    41,200.88
    3,520,086
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630

Sobre POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Estatísticas de POA

POA Price
$0.013900 USD
POA ROI
-80.89%
Ranking no mercado
#558
Cap. de Mercado
$3,060,330 USD
Volume em 24 horas
$148,388 USD
Fornecimento Circulante
220,167,621 POA
Fornecimento Total
252,193,195 POA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.952471 USD
(May 10, 2018)
Valor mais baixo
$0.011483 USD
(Sep 24, 2019)
Alta / Baixa em 52 semanas
$0.056885 USD /
$0.011483 USD
Alta / Baixa em 90 dias
$0.025798 USD /
$0.011483 USD
Alta / Baixa em 30 dias
$0.020272 USD /
$0.013606 USD
Alta / Baixa em 7 dias
$0.017097 USD /
$0.013606 USD
Alta / Baixa em 24 horas
$0.015927 USD /
$0.013606 USD
Alta / Baixa ontem
$0.015936 USD /
$0.013606 USD
Abertura / Fechamento de ontem
$0.015766 USD /
$0.013842 USD
Mudança de ontem
$-0.001923 USD (-12.20%)
Volume de ontem
$144,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.