Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Phantasma Phantasma (SOUL)
0.063535 USD (12.46%)
0.00000618 BTC (11.56%)
0.00649757 NEO (16.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,706,169 USD
360 BTC
379,022 NEO
Volume (24h)
142,293 USD
13.83 BTC
14,552 NEO
Fornecimento Circulante
58,332,939 SOUL
Fornecimento Total
91,136,374 SOUL

Dados históricos para Phantasma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.056341 0.063324 0.055568 0.062276 131,171 3,632,745
18/09/2019 0.057548 0.059075 0.055973 0.056036 113,551 3,268,720
17/09/2019 0.064243 0.064550 0.057231 0.057588 132,802 3,359,266
16/09/2019 0.064829 0.066144 0.063516 0.064189 134,162 3,744,309
15/09/2019 0.064780 0.065481 0.063782 0.065172 223,391 3,801,686
14/09/2019 0.062825 0.065004 0.061176 0.064566 212,771 3,766,351
13/09/2019 0.060813 0.063119 0.060813 0.062825 207,266 3,664,743
12/09/2019 0.058612 0.061128 0.057788 0.060813 209,273 3,547,380
11/09/2019 0.059307 0.060200 0.057839 0.058970 167,535 3,439,883
10/09/2019 0.059682 0.060572 0.058159 0.059307 64,910 3,459,571
09/09/2019 0.060623 0.061847 0.059137 0.059879 79,521 3,492,947
08/09/2019 0.050821 0.063191 0.049241 0.060623 176,659 3,536,333
07/09/2019 0.048244 0.051311 0.045790 0.050973 87,773 2,973,403
06/09/2019 0.050110 0.051079 0.047230 0.047957 68,699 2,797,467
05/09/2019 0.051455 0.051748 0.048389 0.050110 91,340 2,923,065
04/09/2019 0.051455 0.052237 0.048368 0.051455 67,513 3,001,500
03/09/2019 0.048798 0.052627 0.048139 0.051347 75,093 2,995,207
02/09/2019 0.049829 0.050511 0.046772 0.048832 92,803 2,848,515
01/09/2019 0.050360 0.050910 0.047191 0.049892 85,112 2,910,372
31/08/2019 0.047722 0.050446 0.047082 0.050323 81,350 2,935,478
30/08/2019 0.048382 0.048779 0.046649 0.047764 76,673 2,786,193
29/08/2019 0.048263 0.049310 0.046936 0.048642 64,485 2,837,454
28/08/2019 0.052885 0.053056 0.047771 0.048249 71,578 2,814,501
27/08/2019 0.053533 0.054310 0.051695 0.053073 74,143 3,095,911
26/08/2019 0.053999 0.055269 0.051659 0.053551 87,737 3,123,779
25/08/2019 0.054838 0.055412 0.052682 0.054016 146,001 3,150,893
24/08/2019 0.055783 0.056307 0.052743 0.054838 130,316 3,198,851
23/08/2019 0.052115 0.055900 0.050227 0.055863 124,518 3,258,679
22/08/2019 0.047774 0.052851 0.047164 0.052115 102,066 3,040,046
21/08/2019 0.048508 0.048774 0.046603 0.048224 73,864 2,813,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.063535 USD and is up 12.46% over the last 24 hours. It is currently trading on 9 active market(s) with 142,293 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Estatísticas de Phantasma
Preço de Phantasma 0.063535 USD
ROI de Phantasma -88.79%
Ranking no mercado #566
Cap. de Mercado 3,706,169 USD
Volume em 24 horas 142,293 USD
Fornecimento Circulante 58,332,939 SOUL
Fornecimento Total 91,136,374 SOUL
Fornecimento Máximo Sem Dados
Valor mais alto 0.768626 USD
(29/05/2018)
Valor mais baixo 0.012393 USD
(28/02/2019)
Alta / Baixa em 52 semanas 0.131516 USD /
0.014643 USD
Alta / Baixa em 90 dias 0.083061 USD /
0.035650 USD
Alta / Baixa em 30 dias 0.066144 USD /
0.045790 USD
Alta / Baixa em 7 dias 0.066144 USD /
0.055568 USD
Alta / Baixa em 24 horas 0.063633 USD /
0.055568 USD
Alta / Baixa ontem 0.063324 USD /
0.055568 USD
Abertura / Fechamento de ontem 0.056341 USD /
0.062276 USD
Mudança de ontem $0.005935 USD (+10.53%)
Volume de ontem $131,171 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)