New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OKB OKB (OKB)
2.31 USD (-2.75%)
0.00029082 BTC (-0.89%)
0.01333302 ETH (-0.12%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
46,274,407 USD
5,816 BTC
266,660 ETH
Volume (24h)
65,353,508 USD
8,214 BTC
376,605 ETH
Fornecimento Circulante
20,000,000 OKB
Fornecimento Total
300,000,000 OKB

Dados históricos para OKB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 2.40 2.40 2.36 2.37 58,174,619 47,300,052
16/10/2019 2.40 2.42 2.34 2.40 69,947,893 48,044,649
15/10/2019 2.41 2.43 2.35 2.40 68,247,285 47,995,888
14/10/2019 2.29 2.42 2.28 2.41 71,785,134 48,229,361
13/10/2019 2.29 2.33 2.27 2.29 60,146,841 45,836,971
12/10/2019 2.25 2.33 2.21 2.29 64,054,015 45,764,570
11/10/2019 2.30 2.34 2.20 2.24 60,505,608 44,893,914
10/10/2019 2.30 2.38 2.27 2.30 74,062,755 45,973,690
09/10/2019 2.10 2.32 2.10 2.30 78,835,043 45,954,868
08/10/2019 2.11 2.13 2.07 2.10 56,190,900 41,951,282
07/10/2019 2.03 2.13 2.01 2.11 63,480,712 42,232,731
06/10/2019 2.12 2.13 2.02 2.03 54,472,426 40,541,537
05/10/2019 2.14 2.14 2.09 2.12 46,395,775 42,321,232
04/10/2019 2.15 2.16 2.12 2.14 49,729,770 42,701,130
03/10/2019 2.12 2.19 2.11 2.15 62,347,554 42,914,507
02/10/2019 2.15 2.15 2.10 2.12 50,259,788 42,457,880
01/10/2019 2.11 2.25 2.10 2.15 59,998,610 43,038,395
30/09/2019 2.11 2.12 1.97 2.11 80,425,868 42,212,899
29/09/2019 2.17 2.18 2.06 2.11 60,535,371 42,100,331
28/09/2019 2.17 2.19 2.15 2.17 61,955,938 43,318,863
27/09/2019 2.12 2.18 2.08 2.17 65,057,337 43,485,480
26/09/2019 2.16 2.24 2.04 2.12 73,361,589 42,363,671
25/09/2019 2.18 2.26 2.06 2.16 71,683,389 43,269,235
24/09/2019 2.58 2.66 2.11 2.18 96,866,169 43,638,083
23/09/2019 2.74 2.74 2.58 2.58 61,070,104 51,613,882
22/09/2019 2.79 2.80 2.73 2.74 59,028,285 54,753,463
21/09/2019 2.76 2.83 2.76 2.79 62,018,065 55,836,046
20/09/2019 2.79 2.80 2.74 2.76 64,410,668 55,228,842
19/09/2019 2.85 2.85 2.70 2.78 93,744,766 55,637,994
18/09/2019 2.69 2.86 2.69 2.85 85,894,933 57,061,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 OKB with 20,000,000 OKB in circulation. The last known price of OKB is 2.31 USD and is down 2.75% over the last 24 hours. It is currently trading on 24 active market(s) with 65,353,508 USD traded over the last 24 hours. More information can be found at https://www.okex.com/.
Estatísticas de OKB
Preço de OKB 2.31 USD
ROI de OKB +46.30%
Ranking no mercado #221
Cap. de Mercado 46,274,407 USD
Volume em 24 horas 65,353,508 USD
Fornecimento Circulante 20,000,000 OKB
Fornecimento Total 300,000,000 OKB
Fornecimento Máximo Sem Dados
Valor mais alto 4.05 USD
(10/08/2019)
Valor mais baixo 1.25 USD
(17/05/2019)
Alta / Baixa em 52 semanas 4.05 USD /
1.25 USD
Alta / Baixa em 90 dias 4.05 USD /
1.97 USD
Alta / Baixa em 30 dias 2.85 USD /
1.97 USD
Alta / Baixa em 7 dias 2.43 USD /
2.21 USD
Alta / Baixa em 24 horas 2.41 USD /
2.30 USD
Alta / Baixa ontem 2.40 USD /
2.36 USD
Abertura / Fechamento de ontem 2.40 USD /
2.37 USD
Mudança de ontem $-0.036761 USD (-1.53%)
Volume de ontem $58,174,619 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)