×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,651,609,209Vol 24h:  $95,126,312,962Domínio de BTC:  65.5%
Cap. de Mercado:  $247,651,609,209Vol 24h:  $95,126,312,962Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

OKB (OKB)

$4.95 USD (-1.54%)
0.00056087 BTC (-0.40%)
0.02453683 ETH (0.47%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $296,992,905 USD
    33,652 BTC
    1,472,210 ETH
  • Volume (24h)
    $174,691,574 USD
    19,794 BTC
    865,956 ETH
  • Fornecimento Circulante
    60,000,000 OKB
  • Fornecimento Total
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    4.88
    5.05
    4.87
    5.03
    213,403,758
    301,930,000
    May 24, 2020
    5.07
    5.12
    4.89
    4.89
    145,722,664
    293,367,689
    May 23, 2020
    5.09
    5.19
    5.02
    5.07
    142,747,200
    304,243,600
    May 22, 2020
    5.02
    5.11
    4.92
    5.09
    164,258,388
    305,481,467
    May 21, 2020
    5.24
    5.27
    4.86
    5.02
    176,416,660
    301,450,264
    May 20, 2020
    5.18
    5.30
    5.13
    5.24
    236,695,175
    314,227,761
    May 19, 2020
    5.25
    5.26
    5.15
    5.18
    188,810,929
    310,846,140
    May 18, 2020
    5.25
    5.36
    5.17
    5.25
    211,720,620
    314,879,558
    May 17, 2020
    5.21
    5.32
    5.17
    5.25
    124,383,044
    314,862,257
    May 16, 2020
    5.16
    5.26
    5.13
    5.21
    127,286,066
    312,807,721
    May 15, 2020
    5.33
    5.36
    5.14
    5.17
    145,867,493
    309,901,630
    May 14, 2020
    5.09
    5.38
    5.08
    5.33
    146,931,151
    319,720,484
    May 13, 2020
    4.95
    5.15
    4.95
    5.10
    136,485,813
    305,825,613
    May 12, 2020
    4.87
    5.00
    4.86
    4.95
    147,500,831
    296,932,709
    May 11, 2020
    4.84
    4.92
    4.70
    4.87
    213,893,806
    291,920,046
    May 10, 2020
    5.29
    5.31
    4.65
    4.84
    124,604,994
    290,321,229
    May 09, 2020
    5.38
    5.41
    5.28
    5.28
    209,391,291
    316,868,118
    May 08, 2020
    5.42
    5.65
    5.34
    5.38
    150,605,919
    322,804,274
    May 07, 2020
    5.17
    5.47
    5.09
    5.42
    162,130,658
    325,039,126
    May 06, 2020
    5.21
    5.36
    5.17
    5.17
    165,645,135
    310,066,591
    May 05, 2020
    5.28
    5.37
    5.16
    5.21
    135,143,759
    312,758,567
    May 04, 2020
    5.35
    5.36
    5.14
    5.28
    109,656,903
    316,747,693
    May 03, 2020
    5.56
    5.67
    5.30
    5.35
    82,012,655
    321,245,303
    May 02, 2020
    5.45
    5.58
    5.41
    5.56
    98,407,424
    333,555,683
    May 01, 2020
    5.34
    5.54
    5.34
    5.45
    139,721,661
    326,780,011
    Apr 30, 2020
    5.33
    5.84
    5.31
    5.34
    173,086,409
    320,535,346
    Apr 29, 2020
    4.92
    5.30
    4.92
    5.30
    157,599,032
    318,218,847
    Apr 28, 2020
    4.90
    4.93
    4.85
    4.92
    107,391,209
    295,455,116
    Apr 27, 2020
    4.90
    4.96
    4.87
    4.91
    122,668,456
    294,502,464
    Apr 26, 2020
    4.89
    4.96
    4.87
    4.90
    129,835,509
    294,088,310

Sobre OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $4.95 USD and is down -1.54% over the last 24 hours. It is currently trading on 55 active market(s) with $174,691,573.64 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Estatísticas de OKB

OKB Price$4.95 USD
OKB ROI
213.00%
Ranking no mercado#33
Cap. de Mercado$296,992,905 USD
Volume em 24 horas$174,691,574 USD
Fornecimento Circulante60,000,000 OKB
Fornecimento Total300,000,000 OKB
Fornecimento MáximoSem Dados
Valor mais alto
$7.51 USD
(Feb 19, 2020)
Valor mais baixo
$1.25 USD
(May 17, 2019)
Alta / Baixa em 52 semanas
$7.51 USD /
$1.35 USD
Alta / Baixa em 90 dias
$6.41 USD /
$2.14 USD
Alta / Baixa em 30 dias
$5.84 USD /
$4.65 USD
Alta / Baixa em 7 dias
$5.30 USD /
$4.86 USD
Alta / Baixa em 24 horas
$5.04 USD /
$4.91 USD
Alta / Baixa ontem
$5.05 USD /
$4.87 USD
Abertura / Fechamento de ontem
$4.88 USD /
$5.03 USD
Mudança de ontem$0.148495 USD (3.04%)
Volume de ontem$213,403,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.